EURISK

NBB:EURISK,
+ EURISK op mijn watchlist
150,3881 00:00
+0,0881 (+0,06%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 149,5000 149,5000 149,5000
149,5000 0 +0,2000 +0,13%
04 mrt 149,5000 149,5000 149,5000
149,5000 0 0,0000 0,00%
05 mrt 149,1000 149,1000 149,1000
149,1000 0 -0,4000 -0,27%
06 mrt 149,9602 149,9602 149,9602
149,9602 0 +0,8602 +0,58%
07 mrt 148,5000 148,5000 148,5000
148,5000 0 -1,4602 -0,97%
08 mrt 149,3000 149,3000 149,3000
149,3000 0 +0,8000 +0,54%
11 mrt 148,9000 148,9000 148,9000
148,9000 0 -0,4000 -0,27%
12 mrt 148,7000 148,7000 148,7000
148,7000 0 -0,2000 -0,13%
13 mrt 148,7949 148,7949 148,7949
148,7949 0 +0,0949 +0,06%
14 mrt 148,5000 148,5000 148,5000
148,5000 0 -0,2949 -0,20%
15 mrt 148,9000 148,9000 148,9000
148,9000 0 +0,4000 +0,27%
18 mrt 148,9000 148,9000 148,9000
148,9000 0 0,0000 0,00%
19 mrt 148,9000 148,9000 148,9000
148,9000 0 0,0000 0,00%
20 mrt 148,5000 148,5000 148,5000
148,5000 0 -0,4000 -0,27%
21 mrt 148,7000 148,7000 148,7000
148,7000 0 +0,2000 +0,13%
22 mrt 148,9000 148,9000 148,9000
148,9000 0 +0,2000 +0,13%
25 mrt 149,1000 149,1000 149,1000
149,1000 0 +0,2000 +0,13%
26 mrt 149,3000 149,3000 149,3000
149,3000 0 +0,2000 +0,13%
27 mrt 149,9000 149,9000 149,9000
149,9000 0 +0,6000 +0,40%
28 mrt 150,3000 150,3000 150,3000
150,3000 0 +0,4000 +0,27%
29 mrt 147,0728 147,0728 147,0728
147,0728 0 -3,2272 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront