EURISK

NBB:EURISK,
149,8000 0:00
-0,2000 (-0,13%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 149,0000 149,0000 149,0000
149,0000 0 -0,6000 -0,40%
02 sep 150,6000 150,6000 150,6000
150,6000 0 +1,6000 +1,07%
03 sep 150,6000 150,6000 150,6000
150,6000 0 0,0000 0,00%
06 sep 150,6000 150,6000 150,6000
150,6000 0 0,0000 0,00%
07 sep 150,8000 150,8000 150,8000
150,8000 0 +0,2000 +0,13%
08 sep 150,6000 150,6000 150,6000
150,6000 0 -0,2000 -0,13%
09 sep 150,8000 150,8000 150,8000
150,8000 0 +0,2000 +0,13%
10 sep 151,4000 151,4000 151,4000
151,4000 0 +0,6000 +0,40%
13 sep 151,4000 151,4000 151,4000
151,4000 0 0,0000 0,00%
14 sep 151,2000 151,2000 151,2000
151,2000 0 -0,2000 -0,13%
15 sep 151,2000 151,2000 151,2000
151,2000 0 0,0000 0,00%
16 sep 151,2000 151,2000 151,2000
151,2000 0 0,0000 0,00%
17 sep 151,4000 151,4000 151,4000
151,4000 0 +0,2000 +0,13%
20 sep 151,5206 151,5206 151,5206
151,5206 0 +0,1206 +0,08%
21 sep 152,3000 152,3000 152,3000
152,3000 0 +0,7794 +0,51%
22 sep 152,1000 152,1000 152,1000
152,1000 0 -0,2000 -0,13%
23 sep 151,7000 151,7000 151,7000
151,7000 0 -0,4000 -0,26%
24 sep 150,9000 150,9000 150,9000
150,9000 0 -0,8000 -0,53%
27 sep 150,1000 150,1000 150,1000
150,1000 0 -0,8000 -0,53%
28 sep 149,7000 149,7000 149,7000
149,7000 0 -0,4000 -0,27%
29 sep 150,7000 150,7000 150,7000
150,7000 0 +1,0000 +0,67%
30 sep 150,9000 150,9000 150,9000
150,9000 0 +0,2000 +0,13%