EURISK

NBB:EURISK,
+ EURISK op mijn watchlist
150,3000 00:00
0,0000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 148,3000 148,3000 148,3000
148,3000 0 0,0000 0,00%
02 feb 148,3000 148,3000 148,3000
148,3000 0 0,0000 0,00%
05 feb 148,1000 148,1000 148,1000
148,1000 0 -0,2000 -0,13%
06 feb 148,1000 148,1000 148,1000
148,1000 0 0,0000 0,00%
07 feb 148,3000 148,3000 148,3000
148,3000 0 +0,2000 +0,14%
08 feb 149,5000 149,5000 149,5000
149,5000 0 +1,2000 +0,81%
09 feb 148,1000 148,1000 148,1000
148,1000 0 -1,4000 -0,94%
12 feb 148,3000 148,3000 148,3000
148,3000 0 +0,2000 +0,14%
13 feb 148,7000 148,7000 148,7000
148,7000 0 +0,4000 +0,27%
14 feb 148,1642 148,1642 148,1642
148,1642 0 -0,5358 -0,36%
15 feb 148,7000 148,7000 148,7000
148,7000 0 +0,5358 +0,36%
16 feb 148,9815 148,9815 148,9815
148,9815 0 +0,2815 +0,19%
19 feb 148,7000 148,7000 148,7000
148,7000 0 -0,2815 -0,19%
20 feb 148,3000 148,3000 148,3000
148,3000 0 -0,4000 -0,27%
21 feb 148,5000 148,5000 148,5000
148,5000 0 +0,2000 +0,13%
22 feb 148,9000 148,9000 148,9000
148,9000 0 +0,4000 +0,27%
23 feb 148,5000 148,5000 148,5000
148,5000 0 -0,4000 -0,27%
26 feb 149,3000 149,3000 149,3000
149,3000 0 +0,8000 +0,54%
27 feb 149,3000 149,3000 149,3000
149,3000 0 0,0000 0,00%
28 feb 149,3000 149,3000 149,3000
149,3000 0 0,0000 0,00%
29 feb 149,3000 149,3000 149,3000
149,3000 0 0,0000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront