EURKRW

NBB:EURKRW,
+ EURKRW op mijn watchlist
1.469,09 00:00
+1,68 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.453,23 1.453,23 1.453,23
1.453,23 0 -5,44 -0,37%
03 apr 1.456,04 1.456,04 1.456,04
1.456,04 0 +2,81 +0,19%
04 apr 1.462,46 1.462,46 1.462,46
1.462,46 0 +6,42 +0,44%
05 apr 1.464,09 1.464,09 1.464,09
1.464,09 0 +1,63 +0,11%
08 apr 1.468,37 1.468,37 1.468,37
1.468,37 0 +4,28 +0,29%
09 apr 1.470,98 1.470,98 1.470,98
1.470,98 0 +2,61 +0,18%
10 apr 1.467,33 1.467,33 1.467,33
1.467,33 0 -3,65 -0,25%
11 apr 1.469,32 1.469,32 1.469,32
1.469,32 0 +1,99 +0,14%
12 apr 1.469,79 1.469,79 1.469,79
1.469,79 0 +0,47 +0,03%
15 apr 1.473,79 1.473,79 1.473,79
1.473,79 0 +4,00 +0,27%
16 apr 1.481,62 1.481,62 1.481,62
1.481,62 0 +7,83 +0,53%
17 apr 1.471,92 1.471,92 1.471,92
1.471,92 0 -9,70 -0,65%
18 apr 1.467,41 1.467,41 1.467,41
1.467,41 0 -4,51 -0,31%
19 apr 1.469,09 1.469,09 1.469,09
1.469,09 0 +1,68 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront