EURPTE

NBB:EURPTE,
200,4820 00:00
0,0000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
02 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
03 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
04 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
05 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
08 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
09 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
10 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
11 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
12 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
15 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
16 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
17 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
18 apr 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront