EURSGD

NBB:EURSGD,
1,4510 00:00
-0,0010 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,4535 1,4535 1,4535
1,4535 0 -0,0052 -0,36%
03 apr 1,4571 1,4571 1,4571
1,4571 0 +0,0036 +0,25%
04 apr 1,4628 1,4628 1,4628
1,4628 0 +0,0057 +0,39%
05 apr 1,4608 1,4608 1,4608
1,4608 0 -0,0020 -0,14%
08 apr 1,4607 1,4607 1,4607
1,4607 0 -0,0001 -0,01%
09 apr 1,4623 1,4623 1,4623
1,4623 0 +0,0016 +0,11%
10 apr 1,4605 1,4605 1,4605
1,4605 0 -0,0018 -0,12%
11 apr 1,4518 1,4518 1,4518
1,4518 0 -0,0087 -0,60%
12 apr 1,4478 1,4478 1,4478
1,4478 0 -0,0040 -0,28%
15 apr 1,4498 1,4498 1,4498
1,4498 0 +0,0020 +0,14%
16 apr 1,4509 1,4509 1,4509
1,4509 0 +0,0011 +0,08%
17 apr 1,4495 1,4495 1,4495
1,4495 0 -0,0014 -0,10%
18 apr 1,4520 1,4520 1,4520
1,4520 0 +0,0025 +0,17%
19 apr 1,4510 1,4510 1,4510
1,4510 0 -0,0010 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront