EURSGD

NBB:EURSGD,
1,5865 0:00
+0,0067 (+0,42%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,5916 1,5916 1,5916
1,5916 0 +0,0019 +0,12%
02 sep 1,5921 1,5921 1,5921
1,5921 0 +0,0005 +0,03%
03 sep 1,5941 1,5941 1,5941
1,5941 0 +0,0020 +0,13%
06 sep 1,5926 1,5926 1,5926
1,5926 0 -0,0015 -0,09%
07 sep 1,5956 1,5956 1,5956
1,5956 0 +0,0030 +0,19%
08 sep 1,5909 1,5909 1,5909
1,5909 0 -0,0047 -0,29%
09 sep 1,5901 1,5901 1,5901
1,5901 0 -0,0008 -0,05%
10 sep 1,5847 1,5847 1,5847
1,5847 0 -0,0054 -0,34%
13 sep 1,5821 1,5821 1,5821
1,5821 0 -0,0026 -0,16%
14 sep 1,5870 1,5870 1,5870
1,5870 0 +0,0049 +0,31%
15 sep 1,5860 1,5860 1,5860
1,5860 0 -0,0010 -0,06%
16 sep 1,5805 1,5805 1,5805
1,5805 0 -0,0055 -0,35%
17 sep 1,5851 1,5851 1,5851
1,5851 0 +0,0046 +0,29%
20 sep 1,5839 1,5839 1,5839
1,5839 0 -0,0012 -0,08%
21 sep 1,5866 1,5866 1,5866
1,5866 0 +0,0027 +0,17%
22 sep 1,5855 1,5855 1,5855
1,5855 0 -0,0011 -0,07%
23 sep 1,5798 1,5798 1,5798
1,5798 0 -0,0057 -0,36%
24 sep 1,5865 1,5865 1,5865
1,5865 0 +0,0067 +0,42%