EUR/TRY

NBB:EURTRL,
+ EUR/TRY op mijn watchlist
34,7807 00:00
+0,1864 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,6033 34,6033 34,6033
34,6033 0 -0,3454 -0,99%
03 apr 34,4418 34,4418 34,4418
34,4418 0 -0,1615 -0,47%
04 apr 34,6065 34,6065 34,6065
34,6065 0 +0,1647 +0,48%
05 apr 34,6312 34,6312 34,6312
34,6312 0 +0,0247 +0,07%
08 apr 34,8481 34,8481 34,8481
34,8481 0 +0,2169 +0,63%
09 apr 34,9828 34,9828 34,9828
34,9828 0 +0,1347 +0,39%
10 apr 35,0329 35,0329 35,0329
35,0329 0 +0,0501 +0,14%
11 apr 34,6336 34,6336 34,6336
34,6336 0 -0,3993 -1,14%
12 apr 34,4334 34,4334 34,4334
34,4334 0 -0,2002 -0,58%
15 apr 34,5291 34,5291 34,5291
34,5291 0 +0,0957 +0,28%
16 apr 34,5720 34,5720 34,5720
34,5720 0 +0,0429 +0,12%
17 apr 34,6054 34,6054 34,6054
34,6054 0 +0,0334 +0,10%
18 apr 34,7035 34,7035 34,7035
34,7035 0 +0,0981 +0,28%
19 apr 34,7304 34,7304 34,7304
34,7304 0 +0,0269 +0,08%
22 apr 34,5943 34,5943 34,5943
34,5943 0 -0,1361 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront