GBPEUR

NBB:GBPEUR,
1,1621 00:00
+0,0036 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,1695 1,1695 1,1695
1,1695 0 0,0000 0,00%
03 apr 1,1667 1,1667 1,1667
1,1667 0 -0,0028 -0,24%
04 apr 1,1658 1,1658 1,1658
1,1658 0 -0,0009 -0,08%
05 apr 1,1659 1,1659 1,1659
1,1659 0 +0,0001 +0,01%
08 apr 1,1656 1,1656 1,1656
1,1656 0 -0,0003 -0,03%
09 apr 1,1674 1,1674 1,1674
1,1674 0 +0,0018 +0,15%
10 apr 1,1695 1,1695 1,1695
1,1695 0 +0,0021 +0,18%
11 apr 1,1693 1,1693 1,1693
1,1693 0 -0,0002 -0,02%
12 apr 1,1707 1,1707 1,1707
1,1707 0 +0,0014 +0,12%
15 apr 1,1710 1,1710 1,1710
1,1710 0 +0,0003 +0,03%
16 apr 1,1704 1,1704 1,1704
1,1704 0 -0,0006 -0,05%
17 apr 1,1710 1,1710 1,1710
1,1710 0 +0,0006 +0,05%
18 apr 1,1680 1,1680 1,1680
1,1680 0 -0,0030 -0,26%
19 apr 1,1680 1,1680 1,1680
1,1680 0 0,0000 0,00%
22 apr 1,1585 1,1585 1,1585
1,1585 0 -0,0095 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront