EUR/CNY

NBB:EUR13586,
7,7431 00:00
+0,0078 (+0,10%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 7,7837 7,7837 7,7837
7,7837 0 -0,0051 -0,07%
04 mrt 7,8084 7,8084 7,8084
7,8084 0 +0,0247 +0,32%
05 mrt 7,8104 7,8104 7,8104
7,8104 0 +0,0020 +0,03%
06 mrt 7,8281 7,8281 7,8281
7,8281 0 +0,0177 +0,23%
07 mrt 7,8412 7,8412 7,8412
7,8412 0 +0,0131 +0,17%
08 mrt 7,8594 7,8594 7,8594
7,8594 0 +0,0182 +0,23%
11 mrt 7,8471 7,8471 7,8471
7,8471 0 -0,0123 -0,16%
12 mrt 7,8350 7,8350 7,8350
7,8350 0 -0,0121 -0,15%
13 mrt 7,8678 7,8678 7,8678
7,8678 0 +0,0328 +0,42%
14 mrt 7,8564 7,8564 7,8564
7,8564 0 -0,0114 -0,14%
15 mrt 7,8380 7,8380 7,8380
7,8380 0 -0,0184 -0,23%
18 mrt 7,8402 7,8402 7,8402
7,8402 0 +0,0022 +0,03%
19 mrt 7,8140 7,8140 7,8140
7,8140 0 -0,0262 -0,33%
20 mrt 7,8058 7,8058 7,8058
7,8058 0 -0,0082 -0,10%
21 mrt 7,8520 7,8520 7,8520
7,8520 0 +0,0462 +0,59%
22 mrt 7,8245 7,8245 7,8245
7,8245 0 -0,0275 -0,35%
25 mrt 7,8134 7,8134 7,8134
7,8134 0 -0,0111 -0,14%
26 mrt 7,8358 7,8358 7,8358
7,8358 0 +0,0224 +0,29%
27 mrt 7,8182 7,8182 7,8182
7,8182 0 -0,0176 -0,22%
28 mrt 7,8144 7,8144 7,8144
7,8144 0 -0,0038 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront