EUR/PHP

NBB:EUR13590,
+ EUR/PHP op mijn watchlist
61,1270 00:00
+0,2480 (+0,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 60,5060 60,5060 60,5060
60,5060 0 -0,2910 -0,48%
03 apr 60,8170 60,8170 60,8170
60,8170 0 +0,3110 +0,51%
04 apr 61,2430 61,2430 61,2430
61,2430 0 +0,4260 +0,70%
05 apr 61,2680 61,2680 61,2680
61,2680 0 +0,0250 +0,04%
08 apr 61,2040 61,2040 61,2040
61,2040 0 -0,0640 -0,10%
09 apr 61,3010 61,3010 61,3010
61,3010 0 +0,0970 +0,16%
10 apr 61,4080 61,4080 61,4080
61,4080 0 +0,1070 +0,17%
11 apr 60,5770 60,5770 60,5770
60,5770 0 -0,8310 -1,35%
12 apr 60,2560 60,2560 60,2560
60,2560 0 -0,3210 -0,53%
15 apr 60,5580 60,5580 60,5580
60,5580 0 +0,3020 +0,50%
16 apr 60,5610 60,5610 60,5610
60,5610 0 +0,0030 +0,00%
17 apr 60,8790 60,8790 60,8790
60,8790 0 +0,3180 +0,53%
18 apr 61,1270 61,1270 61,1270
61,1270 0 +0,2480 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront