EUR/RUB

NBB:EUR13597,
85,4338 0:00
+0,1991 (+0,23%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 86,3373 86,3373 86,3373
86,3373 0 -0,4227 -0,49%
02 sep 86,2301 86,2301 86,2301
86,2301 0 -0,1072 -0,12%
03 sep 86,3810 86,3810 86,3810
86,3810 0 +0,1509 +0,17%
06 sep 86,5584 86,5584 86,5584
86,5584 0 +0,1774 +0,21%
07 sep 86,9200 86,9200 86,9200
86,9200 0 +0,3616 +0,42%
08 sep 86,6260 86,6260 86,6260
86,6260 0 -0,2940 -0,34%
09 sep 86,2760 86,2760 86,2760
86,2760 0 -0,3500 -0,40%
10 sep 86,1085 86,1085 86,1085
86,1085 0 -0,1675 -0,19%
13 sep 85,8875 85,8875 85,8875
85,8875 0 -0,2210 -0,26%
14 sep 86,1062 86,1062 86,1062
86,1062 0 +0,2187 +0,25%
15 sep 85,9738 85,9738 85,9738
85,9738 0 -0,1324 -0,15%
16 sep 85,2347 85,2347 85,2347
85,2347 0 -0,7391 -0,86%
17 sep 85,4338 85,4338 85,4338
85,4338 0 +0,1991 +0,23%