EUR/RUB

NBB:EUR13597,
86,8380 0:00
-0,0572 (-0,07%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 84,5313 84,5313 84,5313
84,5313 0 -0,7691 -0,90%
04 jan 84,9202 84,9202 84,9202
84,9202 0 +0,3889 +0,46%
05 jan 85,7275 85,7275 85,7275
85,7275 0 +0,8073 +0,95%
06 jan 86,5088 86,5088 86,5088
86,5088 0 +0,7813 +0,91%
07 jan 85,2980 85,2980 85,2980
85,2980 0 -1,2108 -1,40%
10 jan 84,9825 84,9825 84,9825
84,9825 0 -0,3155 -0,37%
11 jan 84,8663 84,8663 84,8663
84,8663 0 -0,1162 -0,14%
12 jan 84,7559 84,7559 84,7559
84,7559 0 -0,1104 -0,13%
13 jan 86,6030 86,6030 86,6030
86,6030 0 +1,8471 +2,18%
14 jan 88,0011 88,0011 88,0011
88,0011 0 +1,3981 +1,61%
17 jan 87,3907 87,3907 87,3907
87,3907 0 -0,6104 -0,69%
18 jan 86,7325 86,7325 86,7325
86,7325 0 -0,6582 -0,75%
19 jan 86,4800 86,4800 86,4800
86,4800 0 -0,2525 -0,29%
20 jan 86,8952 86,8952 86,8952
86,8952 0 +0,4152 +0,48%
21 jan 86,8380 86,8380 86,8380
86,8380 0 -0,0572 -0,07%