USD/CNY

NBB:USD13834,
7,2465 00:00
+0,0004 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,2359 7,2359 7,2359
7,2359 0 +0,0077 +0,11%
03 apr 7,2357 7,2357 7,2357
7,2357 0 -0,0002 0,00%
04 apr 7,2338 7,2338 7,2338
7,2338 0 -0,0019 -0,03%
05 apr 7,2337 7,2337 7,2337
7,2337 0 -0,0001 0,00%
08 apr 7,2329 7,2329 7,2329
7,2329 0 -0,0008 -0,01%
09 apr 7,2332 7,2332 7,2332
7,2332 0 +0,0003 +0,00%
10 apr 7,2328 7,2328 7,2328
7,2328 0 -0,0004 -0,01%
11 apr 7,2370 7,2370 7,2370
7,2370 0 +0,0042 +0,06%
12 apr 7,2375 7,2375 7,2375
7,2375 0 +0,0005 +0,01%
15 apr 7,2386 7,2386 7,2386
7,2386 0 +0,0011 +0,02%
16 apr 7,2384 7,2384 7,2384
7,2384 0 -0,0002 0,00%
17 apr 7,2388 7,2388 7,2388
7,2388 0 +0,0004 +0,01%
18 apr 7,2379 7,2379 7,2379
7,2379 0 -0,0009 -0,01%
19 apr 7,2411 7,2411 7,2411
7,2411 0 +0,0032 +0,04%
22 apr 7,2434 7,2434 7,2434
7,2434 0 +0,0023 +0,03%
23 apr 7,2469 7,2469 7,2469
7,2469 0 +0,0035 +0,05%
24 apr 7,2460 7,2460 7,2460
7,2460 0 -0,0009 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront