EURINR

NBB:EURINR,
+ EURINR op mijn watchlist
89,3155 00:00
+0,2720 (+0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,8189 88,8189 88,8189
88,8189 0 -1,1274 -1,25%
02 apr 89,7772 89,7772 89,7772
89,7772 0 +0,9583 +1,08%
03 apr 90,4467 90,4467 90,4467
90,4467 0 +0,6695 +0,75%
04 apr 90,5116 90,5116 90,5116
90,5116 0 +0,0649 +0,07%
05 apr 90,3283 90,3283 90,3283
90,3283 0 -0,1833 -0,20%
08 apr 90,1590 90,1590 90,1590
90,1590 0 -0,1693 -0,19%
09 apr 90,4135 90,4135 90,4135
90,4135 0 +0,2545 +0,28%
10 apr 90,3585 90,3585 90,3585
90,3585 0 -0,0550 -0,06%
11 apr 89,4385 89,4385 89,4385
89,4385 0 -0,9200 -1,02%
12 apr 88,9140 88,9140 88,9140
88,9140 0 -0,5245 -0,59%
15 apr 88,8884 88,8884 88,8884
88,8884 0 -0,0256 -0,03%
16 apr 88,8975 88,8975 88,8975
88,8975 0 +0,0091 +0,01%
17 apr 89,0080 89,0080 89,0080
89,0080 0 +0,1105 +0,12%
18 apr 89,1880 89,1880 89,1880
89,1880 0 +0,1800 +0,20%
19 apr 88,9228 88,9228 88,9228
88,9228 0 -0,2652 -0,30%
22 apr 88,6280 88,6280 88,6280
88,6280 0 -0,2948 -0,33%
23 apr 88,9475 88,9475 88,9475
88,9475 0 +0,3195 +0,36%
24 apr 89,0435 89,0435 89,0435
89,0435 0 +0,0960 +0,11%
25 apr 89,3155 89,3155 89,3155
89,3155 0 +0,2720 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront