EURINR

NBB:EURINR,
86,6220 0:00
+0,1325 (+0,15%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 86,3480 86,3480 86,3480
86,3480 0 -0,0370 -0,04%
02 sep 86,5205 86,5205 86,5205
86,5205 0 +0,1725 +0,20%
03 sep 86,7045 86,7045 86,7045
86,7045 0 +0,1840 +0,21%
06 sep 86,7135 86,7135 86,7135
86,7135 0 +0,0090 +0,01%
07 sep 87,1355 87,1355 87,1355
87,1355 0 +0,4220 +0,49%
08 sep 87,0105 87,0105 87,0105
87,0105 0 -0,1250 -0,14%
09 sep 87,0705 87,0705 87,0705
87,0705 0 +0,0600 +0,07%
10 sep 86,9469 86,9469 86,9469
86,9469 0 -0,1236 -0,14%
13 sep 86,8440 86,8440 86,8440
86,8440 0 -0,1029 -0,12%
14 sep 87,0370 87,0370 87,0370
87,0370 0 +0,1930 +0,22%
15 sep 86,8625 86,8625 86,8625
86,8625 0 -0,1745 -0,20%
16 sep 86,4730 86,4730 86,4730
86,4730 0 -0,3895 -0,45%
17 sep 86,5335 86,5335 86,5335
86,5335 0 +0,0605 +0,07%
20 sep 86,2720 86,2720 86,2720
86,2720 0 -0,2615 -0,30%
21 sep 86,4895 86,4895 86,4895
86,4895 0 +0,2175 +0,25%
22 sep 86,6220 86,6220 86,6220
86,6220 0 +0,1325 +0,15%