EURINR

NBB:EURINR,
+ EURINR op mijn watchlist
88,9475 00:00
+0,3195 (+0,36%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 89,6135 89,6135 89,6135
89,6135 0 -0,1323 -0,15%
04 mrt 89,9399 89,9399 89,9399
89,9399 0 +0,3264 +0,36%
05 mrt 89,9525 89,9525 89,9525
89,9525 0 +0,0126 +0,01%
06 mrt 90,3837 90,3837 90,3837
90,3837 0 +0,4312 +0,48%
07 mrt 90,1205 90,1205 90,1205
90,1205 0 -0,2632 -0,29%
08 mrt 90,4365 90,4365 90,4365
90,4365 0 +0,3160 +0,35%
11 mrt 90,4095 90,4095 90,4095
90,4095 0 -0,0270 -0,03%
12 mrt 90,3560 90,3560 90,3560
90,3560 0 -0,0535 -0,06%
13 mrt 90,7085 90,7085 90,7085
90,7085 0 +0,3525 +0,39%
14 mrt 90,5220 90,5220 90,5220
90,5220 0 -0,1865 -0,21%
15 mrt 90,2590 90,2590 90,2590
90,2590 0 -0,2630 -0,29%
18 mrt 90,2850 90,2850 90,2850
90,2850 0 +0,0260 +0,03%
19 mrt 90,1065 90,1065 90,1065
90,1065 0 -0,1785 -0,20%
20 mrt 90,2400 90,2400 90,2400
90,2400 0 +0,1335 +0,15%
21 mrt 90,6560 90,6560 90,6560
90,6560 0 +0,4160 +0,46%
22 mrt 90,4090 90,4090 90,4090
90,4090 0 -0,2470 -0,27%
25 mrt 90,3680 90,3680 90,3680
90,3680 0 -0,0410 -0,05%
26 mrt 90,4365 90,4365 90,4365
90,4365 0 +0,0685 +0,08%
27 mrt 90,1340 90,1340 90,1340
90,1340 0 -0,3025 -0,33%
28 mrt 90,1365 90,1365 90,1365
90,1365 0 +0,0025 +0,00%
29 mrt 89,9463 89,9463 89,9463
89,9463 0 -0,1902 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront