EURLKR

NBB:EURLKR,
+ EURLKR op mijn watchlist
318,1120 00:00
-1,7029 (-0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 325,8070 325,8070 325,8070
325,8070 0 -1,6574 -0,51%
02 apr 326,8891 326,8891 326,8891
326,8891 0 +1,0821 +0,33%
03 apr 328,6209 328,6209 328,6209
328,6209 0 +1,7318 +0,53%
04 apr 329,7986 329,7986 329,7986
329,7986 0 +1,1777 +0,36%
05 apr 329,0853 329,0853 329,0853
329,0853 0 -0,7133 -0,22%
08 apr 329,4329 329,4329 329,4329
329,4329 0 +0,3476 +0,11%
09 apr 329,5224 329,5224 329,5224
329,5224 0 +0,0895 +0,03%
10 apr 320,1812 320,1812 320,1812
320,1812 0 -9,3412 -2,83%
11 apr 319,7696 319,7696 319,7696
319,7696 0 -0,4116 -0,13%
12 apr 317,5521 317,5521 317,5521
317,5521 0 -2,2175 -0,69%
15 apr 317,4656 317,4656 317,4656
317,4656 0 -0,0865 -0,03%
16 apr 316,9929 316,9929 316,9929
316,9929 0 -0,4727 -0,15%
17 apr 317,4268 317,4268 317,4268
317,4268 0 +0,4339 +0,14%
18 apr 317,9279 317,9279 317,9279
317,9279 0 +0,5011 +0,16%
19 apr 317,7982 317,7982 317,7982
317,7982 0 -0,1297 -0,04%
22 apr 320,5263 320,5263 320,5263
320,5263 0 +2,7281 +0,86%
23 apr 320,5361 320,5361 320,5361
320,5361 0 +0,0098 +0,00%
24 apr 319,8149 319,8149 319,8149
319,8149 0 -0,7212 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront