EURPKR

NBB:EURPKR,
+ EURPKR op mijn watchlist
296,0348 00:00
-0,1209 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 298,4384 298,4384 298,4384
298,4384 0 -1,5363 -0,51%
02 apr 299,4478 299,4478 299,4478
299,4478 0 +1,0094 +0,34%
03 apr 301,0342 301,0342 301,0342
301,0342 0 +1,5864 +0,53%
04 apr 301,8928 301,8928 301,8928
301,8928 0 +0,8586 +0,29%
05 apr 301,2365 301,2365 301,2365
301,2365 0 -0,6563 -0,22%
08 apr 301,5580 301,5580 301,5580
301,5580 0 +0,3215 +0,11%
09 apr 301,6400 301,6400 301,6400
301,6400 0 +0,0820 +0,03%
10 apr 298,2876 298,2876 298,2876
298,2876 0 -3,3524 -1,11%
11 apr 297,8713 297,8713 297,8713
297,8713 0 -0,4163 -0,14%
12 apr 295,8056 295,8056 295,8056
295,8056 0 -2,0657 -0,69%
15 apr 295,7250 295,7250 295,7250
295,7250 0 -0,0806 -0,03%
16 apr 295,2847 295,2847 295,2847
295,2847 0 -0,4403 -0,15%
17 apr 295,6889 295,6889 295,6889
295,6889 0 +0,4042 +0,14%
18 apr 296,1557 296,1557 296,1557
296,1557 0 +0,4668 +0,16%
19 apr 296,0348 296,0348 296,0348
296,0348 0 -0,1209 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront