JODEUR

NBB:JODEUR,
1,3244 00:00
+0,0009 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,3142 1,3142 1,3142
1,3142 0 +0,0066 +0,50%
02 apr 1,3100 1,3100 1,3100
1,3100 0 -0,0042 -0,32%
03 apr 1,3030 1,3030 1,3030
1,3030 0 -0,0070 -0,53%
04 apr 1,2983 1,2983 1,2983
1,2983 0 -0,0047 -0,36%
05 apr 1,3012 1,3012 1,3012
1,3012 0 +0,0029 +0,22%
08 apr 1,3002 1,3002 1,3002
1,3002 0 -0,0010 -0,08%
09 apr 1,2994 1,2994 1,2994
1,2994 0 -0,0008 -0,06%
10 apr 1,3140 1,3140 1,3140
1,3140 0 +0,0146 +1,12%
11 apr 1,3163 1,3163 1,3163
1,3163 0 +0,0023 +0,18%
12 apr 1,3251 1,3251 1,3251
1,3251 0 +0,0088 +0,67%
15 apr 1,3253 1,3253 1,3253
1,3253 0 +0,0002 +0,02%
16 apr 1,3276 1,3276 1,3276
1,3276 0 +0,0023 +0,17%
17 apr 1,3262 1,3262 1,3262
1,3262 0 -0,0014 -0,11%
18 apr 1,3235 1,3235 1,3235
1,3235 0 -0,0027 -0,20%
19 apr 1,3244 1,3244 1,3244
1,3244 0 +0,0009 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront