EURRWF

NBB:EURRWF,
1.076,70 0:00
-2,37 (-0,22%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.071,35 1.071,35 1.071,35
1.071,35 0 -2,35 -0,22%
03 mei 1.072,69 1.072,69 1.072,69
1.072,69 0 +1,34 +0,13%
04 mei 1.073,39 1.073,39 1.073,39
1.073,39 0 +0,70 +0,07%
05 mei 1.070,46 1.070,46 1.070,46
1.070,46 0 -2,93 -0,27%
06 mei 1.077,08 1.077,08 1.077,08
1.077,08 0 +6,62 +0,62%
09 mei 1.075,72 1.075,72 1.075,72
1.075,72 0 -1,36 -0,13%
10 mei 1.073,18 1.073,18 1.073,18
1.073,18 0 -2,54 -0,24%
11 mei 1.073,70 1.073,70 1.073,70
1.073,70 0 +0,52 +0,05%
12 mei 1.058,50 1.058,50 1.058,50
1.058,50 0 -15,20 -1,42%
13 mei 1.061,08 1.061,08 1.061,08
1.061,08 0 +2,58 +0,24%
16 mei 1.061,59 1.061,59 1.061,59
1.061,59 0 +0,51 +0,05%
17 mei 1.073,31 1.073,31 1.073,31
1.073,31 0 +11,72 +1,10%
18 mei 1.070,12 1.070,12 1.070,12
1.070,12 0 -3,19 -0,30%
19 mei 1.079,07 1.079,07 1.079,07
1.079,07 0 +8,95 +0,84%
20 mei 1.076,70 1.076,70 1.076,70
1.076,70 0 -2,37 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront