EURRWF

NBB:EURRWF,
1.134,8800 0:00
+9,0600 (+0,80%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.160,3800 1.160,3800 1.160,3800
1.160,3800 0 +4,2100 +0,36%
02 nov 1.159,1900 1.159,1900 1.159,1900
1.159,1900 0 -1,1900 -0,10%
03 nov 1.159,8200 1.159,8200 1.159,8200
1.159,8200 0 +0,6300 +0,05%
04 nov 1.156,0800 1.156,0800 1.156,0800
1.156,0800 0 -3,7400 -0,32%
05 nov 1.158,5900 1.158,5900 1.158,5900
1.158,5900 0 +2,5100 +0,22%
08 nov 1.161,1200 1.161,1200 1.161,1200
1.161,1200 0 +2,5300 +0,22%
09 nov 1.160,7300 1.160,7300 1.160,7300
1.160,7300 0 -0,3900 -0,03%
10 nov 1.154,4300 1.154,4300 1.154,4300
1.154,4300 0 -6,3000 -0,54%
11 nov 1.149,0700 1.149,0700 1.149,0700
1.149,0700 0 -5,3600 -0,46%
12 nov 1.147,3500 1.147,3500 1.147,3500
1.147,3500 0 -1,7200 -0,15%
15 nov 1.145,0800 1.145,0800 1.145,0800
1.145,0800 0 -2,2700 -0,20%
16 nov 1.136,6500 1.136,6500 1.136,6500
1.136,6500 0 -8,4300 -0,74%
17 nov 1.135,2100 1.135,2100 1.135,2100
1.135,2100 0 -1,4400 -0,13%
18 nov 1.139,3000 1.139,3000 1.139,3000
1.139,3000 0 +4,0900 +0,36%
19 nov 1.135,3900 1.135,3900 1.135,3900
1.135,3900 0 -3,9100 -0,34%
22 nov 1.129,9400 1.129,9400 1.129,9400
1.129,9400 0 -5,4500 -0,48%
23 nov 1.130,5100 1.130,5100 1.130,5100
1.130,5100 0 +0,5700 +0,05%
24 nov 1.123,7500 1.123,7500 1.123,7500
1.123,7500 0 -6,7600 -0,60%
25 nov 1.125,8200 1.125,8200 1.125,8200
1.125,8200 0 +2,0700 +0,18%
26 nov 1.134,8800 1.134,8800 1.134,8800
1.134,8800 0 +9,0600 +0,80%