EURRWF

NBB:EURRWF,
+ EURRWF op mijn watchlist
1.369,37 00:00
-0,35 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.380,24 1.380,24 1.380,24
1.380,24 0 -7,02 -0,51%
02 apr 1.384,82 1.384,82 1.384,82
1.384,82 0 +4,58 +0,33%
03 apr 1.392,16 1.392,16 1.392,16
1.392,16 0 +7,34 +0,53%
04 apr 1.397,16 1.397,16 1.397,16
1.397,16 0 +5,00 +0,36%
05 apr 1.394,13 1.394,13 1.394,13
1.394,13 0 -3,03 -0,22%
08 apr 1.395,54 1.395,54 1.395,54
1.395,54 0 +1,41 +0,10%
09 apr 1.395,98 1.395,98 1.395,98
1.395,98 0 +0,44 +0,03%
10 apr 1.380,47 1.380,47 1.380,47
1.380,47 0 -15,51 -1,11%
11 apr 1.378,46 1.378,46 1.378,46
1.378,46 0 -2,01 -0,15%
12 apr 1.369,21 1.369,21 1.369,21
1.369,21 0 -9,25 -0,67%
15 apr 1.368,76 1.368,76 1.368,76
1.368,76 0 -0,45 -0,03%
16 apr 1.366,72 1.366,72 1.366,72
1.366,72 0 -2,04 -0,15%
17 apr 1.368,59 1.368,59 1.368,59
1.368,59 0 +1,87 +0,14%
18 apr 1.370,75 1.370,75 1.370,75
1.370,75 0 +2,16 +0,16%
19 apr 1.370,19 1.370,19 1.370,19
1.370,19 0 -0,56 -0,04%
22 apr 1.363,98 1.363,98 1.363,98
1.363,98 0 -6,21 -0,45%
23 apr 1.369,72 1.369,72 1.369,72
1.369,72 0 +5,74 +0,42%
24 apr 1.369,37 1.369,37 1.369,37
1.369,37 0 -0,35 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront