EURRWF

NBB:EURRWF,
1.016,28 0:00
+10,51 (+1,04%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1.027,26 1.027,26 1.027,26
1.027,26 0 -12,39 -1,19%
02 sep 1.036,46 1.036,46 1.036,46
1.036,46 0 +9,20 +0,90%
05 sep 1.026,54 1.026,54 1.026,54
1.026,54 0 -9,92 -0,96%
06 sep 1.024,32 1.024,32 1.024,32
1.024,32 0 -2,22 -0,22%
07 sep 1.028,06 1.028,06 1.028,06
1.028,06 0 +3,74 +0,37%
08 sep 1.030,29 1.030,29 1.030,29
1.030,29 0 +2,23 +0,22%
09 sep 1.039,62 1.039,62 1.039,62
1.039,62 0 +9,33 +0,91%
12 sep 1.048,17 1.048,17 1.048,17
1.048,17 0 +8,55 +0,82%
13 sep 1.035,71 1.035,71 1.035,71
1.035,71 0 -12,46 -1,19%
14 sep 1.034,95 1.034,95 1.034,95
1.034,95 0 -0,76 -0,07%
15 sep 1.035,10 1.035,10 1.035,10
1.035,10 0 +0,15 +0,01%
16 sep 1.037,31 1.037,31 1.037,31
1.037,31 0 +2,21 +0,21%
19 sep 1.037,03 1.037,03 1.037,03
1.037,03 0 -0,28 -0,03%
20 sep 1.036,17 1.036,17 1.036,17
1.036,17 0 -0,86 -0,08%
21 sep 1.024,85 1.024,85 1.024,85
1.024,85 0 -11,32 -1,09%
22 sep 1.021,27 1.021,27 1.021,27
1.021,27 0 -3,58 -0,35%
23 sep 1.008,85 1.008,85 1.008,85
1.008,85 0 -12,42 -1,22%
26 sep 999,22 999,22 999,22
999,22 0 -9,63 -0,95%
27 sep 999,74 999,74 999,74
999,74 0 +0,52 +0,05%
28 sep 1.005,77 1.005,77 1.005,77
1.005,77 0 +6,03 +0,60%
29 sep 1.016,28 1.016,28 1.016,28
1.016,28 0 +10,51 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront