EURBDT

NBB:EURBDT,
116,7126 00:00
-0,0389 (-0,03%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 118,7534 118,7534 118,7534
118,7534 0 +0,2649 +0,22%
04 mrt 119,1013 119,1013 119,1013
119,1013 0 +0,3479 +0,29%
05 mrt 119,0903 119,0903 119,0903
119,0903 0 -0,0110 -0,01%
06 mrt 119,6528 119,6528 119,6528
119,6528 0 +0,5625 +0,47%
07 mrt 119,9571 119,9571 119,9571
119,9571 0 +0,3043 +0,25%
08 mrt 119,9538 119,9538 119,9538
119,9538 0 -0,0033 0,00%
11 mrt 119,8168 119,8168 119,8168
119,8168 0 -0,1370 -0,11%
12 mrt 119,6994 119,6994 119,6994
119,6994 0 -0,1174 -0,10%
13 mrt 120,0049 120,0049 120,0049
120,0049 0 +0,3055 +0,26%
14 mrt 119,4767 119,4767 119,4767
119,4767 0 -0,5282 -0,44%
15 mrt 119,3356 119,3356 119,3356
119,3356 0 -0,1411 -0,12%
18 mrt 119,3247 119,3247 119,3247
119,3247 0 -0,0109 -0,01%
19 mrt 119,2188 119,2188 119,2188
119,2188 0 -0,1059 -0,09%
20 mrt 119,1842 119,1842 119,1842
119,1842 0 -0,0346 -0,03%
21 mrt 119,1985 119,1985 119,1985
119,1985 0 +0,0143 +0,01%
22 mrt 118,5834 118,5834 118,5834
118,5834 0 -0,6151 -0,52%
25 mrt 118,9258 118,9258 118,9258
118,9258 0 +0,3424 +0,29%
26 mrt 118,8353 118,8353 118,8353
118,8353 0 -0,0905 -0,08%
27 mrt 118,7709 118,7709 118,7709
118,7709 0 -0,0644 -0,05%
28 mrt 118,5103 118,5103 118,5103
118,5103 0 -0,2606 -0,22%
29 mrt 118,3896 118,3896 118,3896
118,3896 0 -0,1207 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront