EURBDT

NBB:EURBDT,
96,9564 0:00
-0,4170 (-0,43%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 99,3304 99,3304 99,3304
99,3304 0 +0,3840 +0,39%
02 nov 99,1986 99,1986 99,1986
99,1986 0 -0,1318 -0,13%
03 nov 99,3147 99,3147 99,3147
99,3147 0 +0,1161 +0,12%
04 nov 97,9481 97,9481 97,9481
97,9481 0 -1,3666 -1,38%
05 nov 98,1356 98,1356 98,1356
98,1356 0 +0,1875 +0,19%
08 nov 99,3754 99,3754 99,3754
99,3754 0 +1,2398 +1,26%
09 nov 99,3416 99,3416 99,3416
99,3416 0 -0,0338 -0,03%
10 nov 97,7359 97,7359 97,7359
97,7359 0 -1,6057 -1,62%
11 nov 98,3245 98,3245 98,3245
98,3245 0 +0,5886 +0,60%
12 nov 98,1445 98,1445 98,1445
98,1445 0 -0,1800 -0,18%
15 nov 97,9694 97,9694 97,9694
97,9694 0 -0,1751 -0,18%
16 nov 97,2478 97,2478 97,2478
97,2478 0 -0,7216 -0,74%
17 nov 97,0955 97,0955 97,0955
97,0955 0 -0,1523 -0,16%
18 nov 97,4387 97,4387 97,4387
97,4387 0 +0,3432 +0,35%
19 nov 96,0441 96,0441 96,0441
96,0441 0 -1,3946 -1,43%
22 nov 96,5708 96,5708 96,5708
96,5708 0 +0,5267 +0,55%
23 nov 96,6311 96,6311 96,6311
96,6311 0 +0,0603 +0,06%
24 nov 96,0343 96,0343 96,0343
96,0343 0 -0,5968 -0,62%
25 nov 96,2067 96,2067 96,2067
96,2067 0 +0,1724 +0,18%
26 nov 96,9811 96,9811 96,9811
96,9811 0 +0,7744 +0,80%
29 nov 95,4975 95,4975 95,4975
95,4975 0 -1,4836 -1,53%
30 nov 95,7210 95,7210 95,7210
95,7210 0 +0,2235 +0,23%