EURARS

NBB:EURARS,
+ EURARS op mijn watchlist
933,1986 00:00
+0,0369 (+0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 920,3944 920,3944 920,3944
920,3944 0 -4,6820 -0,51%
02 apr 923,3785 923,3785 923,3785
923,3785 0 +2,9841 +0,32%
03 apr 928,3435 928,3435 928,3435
928,3435 0 +4,9650 +0,54%
04 apr 936,2828 936,2828 936,2828
936,2828 0 +7,9393 +0,86%
05 apr 935,2598 935,2598 935,2598
935,2598 0 -1,0230 -0,11%
08 apr 937,9295 937,9295 937,9295
937,9295 0 +2,6697 +0,29%
09 apr 938,7553 938,7553 938,7553
938,7553 0 +0,8258 +0,09%
10 apr 928,8589 928,8589 928,8589
928,8589 0 -9,8964 -1,05%
11 apr 928,0450 928,0450 928,0450
928,0450 0 -0,8139 -0,09%
12 apr 922,8851 922,8851 922,8851
922,8851 0 -5,1599 -0,56%
15 apr 924,1740 924,1740 924,1740
924,1740 0 +1,2889 +0,14%
16 apr 923,3292 923,3292 923,3292
923,3292 0 -0,8448 -0,09%
17 apr 925,1254 925,1254 925,1254
925,1254 0 +1,7962 +0,19%
18 apr 927,1187 927,1187 927,1187
927,1187 0 +1,9933 +0,22%
19 apr 927,8059 927,8059 927,8059
927,8059 0 +0,6872 +0,07%
22 apr 928,7107 928,7107 928,7107
928,7107 0 +0,9048 +0,10%
23 apr 933,1618 933,1618 933,1618
933,1618 0 +4,4511 +0,48%
24 apr 933,1986 933,1986 933,1986
933,1986 0 +0,0368 +0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront