EURARS

NBB:EURARS,
115,4552 0:00
-0,1492 (-0,13%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 115,8727 115,8727 115,8727
115,8727 0 +0,5369 +0,47%
02 sep 116,0024 116,0024 116,0024
116,0024 0 +0,1297 +0,11%
03 sep 116,3122 116,3122 116,3122
116,3122 0 +0,3098 +0,27%
06 sep 116,2369 116,2369 116,2369
116,2369 0 -0,0753 -0,06%
07 sep 116,0966 116,0966 116,0966
116,0966 0 -0,1403 -0,12%
08 sep 115,8116 115,8116 115,8116
115,8116 0 -0,2850 -0,25%
09 sep 115,9687 115,9687 115,9687
115,9687 0 +0,1571 +0,14%
10 sep 115,9375 115,9375 115,9375
115,9375 0 -0,0312 -0,03%
13 sep 115,9767 115,9767 115,9767
115,9767 0 +0,0392 +0,03%
14 sep 116,1216 116,1216 116,1216
116,1216 0 +0,1449 +0,12%
15 sep 116,0318 116,0318 116,0318
116,0318 0 -0,0898 -0,08%
16 sep 115,6681 115,6681 115,6681
115,6681 0 -0,3637 -0,31%
17 sep 115,3901 115,3901 115,3901
115,3901 0 -0,2780 -0,24%
20 sep 115,5051 115,5051 115,5051
115,5051 0 +0,1150 +0,10%
21 sep 115,4736 115,4736 115,4736
115,4736 0 -0,0315 -0,03%
22 sep 115,6468 115,6468 115,6468
115,6468 0 +0,1732 +0,15%
23 sep 115,6044 115,6044 115,6044
115,6044 0 -0,0424 -0,04%
24 sep 115,4552 115,4552 115,4552
115,4552 0 -0,1492 -0,13%