EURAZN

NBB:EURAZN,
+ EURAZN op mijn watchlist
1,8096 00:00
-0,0018 (-0,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,8247 1,8247 1,8247
1,8247 0 -0,0093 -0,51%
02 apr 1,8307 1,8307 1,8307
1,8307 0 +0,0060 +0,33%
03 apr 1,8404 1,8404 1,8404
1,8404 0 +0,0097 +0,53%
04 apr 1,8470 1,8470 1,8470
1,8470 0 +0,0066 +0,36%
05 apr 1,8430 1,8430 1,8430
1,8430 0 -0,0040 -0,22%
08 apr 1,8449 1,8449 1,8449
1,8449 0 +0,0019 +0,10%
09 apr 1,8455 1,8455 1,8455
1,8455 0 +0,0006 +0,03%
10 apr 1,8250 1,8250 1,8250
1,8250 0 -0,0205 -1,11%
11 apr 1,8223 1,8223 1,8223
1,8223 0 -0,0027 -0,15%
12 apr 1,8101 1,8101 1,8101
1,8101 0 -0,0122 -0,67%
15 apr 1,8095 1,8095 1,8095
1,8095 0 -0,0006 -0,03%
16 apr 1,8068 1,8068 1,8068
1,8068 0 -0,0027 -0,15%
17 apr 1,8093 1,8093 1,8093
1,8093 0 +0,0025 +0,14%
18 apr 1,8121 1,8121 1,8121
1,8121 0 +0,0028 +0,15%
19 apr 1,8114 1,8114 1,8114
1,8114 0 -0,0007 -0,04%
22 apr 1,8096 1,8096 1,8096
1,8096 0 -0,0018 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront