EURDOP

NBB:EURDOP,
62,5695 00:00
-0,1831 (-0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 63,5095 63,5095 63,5095
63,5095 0 -0,3231 -0,51%
02 apr 63,7154 63,7154 63,7154
63,7154 0 +0,2059 +0,32%
03 apr 64,0580 64,0580 64,0580
64,0580 0 +0,3426 +0,54%
04 apr 64,2876 64,2876 64,2876
64,2876 0 +0,2296 +0,36%
05 apr 64,1430 64,1430 64,1430
64,1430 0 -0,1446 -0,22%
08 apr 64,2163 64,2163 64,2163
64,2163 0 +0,0733 +0,11%
09 apr 64,2338 64,2338 64,2338
64,2338 0 +0,0175 +0,03%
10 apr 63,5297 63,5297 63,5297
63,5297 0 -0,7041 -1,10%
11 apr 63,4382 63,4382 63,4382
63,4382 0 -0,0915 -0,14%
12 apr 62,9344 62,9344 62,9344
62,9344 0 -0,5038 -0,79%
15 apr 62,7789 62,7789 62,7789
62,7789 0 -0,1555 -0,25%
16 apr 62,6854 62,6854 62,6854
62,6854 0 -0,0935 -0,15%
17 apr 62,7721 62,7721 62,7721
62,7721 0 +0,0867 +0,14%
18 apr 62,8780 62,8780 62,8780
62,8780 0 +0,1059 +0,17%
19 apr 62,8447 62,8447 62,8447
62,8447 0 -0,0333 -0,05%
22 apr 62,5050 62,5050 62,5050
62,5050 0 -0,3397 -0,54%
23 apr 62,7525 62,7525 62,7525
62,7525 0 +0,2475 +0,40%
24 apr 62,5695 62,5695 62,5695
62,5695 0 -0,1830 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront