EURERN

NBB:EURERN,
+ EURERN op mijn watchlist
16,4166 00:00
+0,0554 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,5320 16,5320 16,5320
16,5320 0 -0,0953 -0,57%
03 apr 16,5843 16,5843 16,5843
16,5843 0 +0,0523 +0,32%
04 apr 16,6904 16,6904 16,6904
16,6904 0 +0,1061 +0,64%
08 apr 16,6458 16,6458 16,6458
16,6458 0 -0,0446 -0,27%
09 apr 16,7134 16,7134 16,7134
16,7134 0 +0,0676 +0,41%
10 apr 16,7027 16,7027 16,7027
16,7027 0 -0,0107 -0,06%
11 apr 16,5012 16,5012 16,5012
16,5012 0 -0,2015 -1,21%
12 apr 16,3828 16,3828 16,3828
16,3828 0 -0,1184 -0,72%
15 apr 16,3889 16,3889 16,3889
16,3889 0 +0,0061 +0,04%
16 apr 16,3597 16,3597 16,3597
16,3597 0 -0,0292 -0,18%
17 apr 16,3612 16,3612 16,3612
16,3612 0 +0,0015 +0,01%
23 apr 16,4166 16,4166 16,4166
16,4166 0 +0,0554 +0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront