EURGMD

NBB:EURGMD,
59,9313 0:00
-0,2757 (-0,46%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 60,2331 60,2331 60,2331
60,2331 0 -0,1363 -0,23%
02 sep 60,5136 60,5136 60,5136
60,5136 0 +0,2805 +0,47%
03 sep 60,6932 60,6932 60,6932
60,6932 0 +0,1796 +0,30%
06 sep 60,6500 60,6500 60,6500
60,6500 0 -0,0432 -0,07%
07 sep 60,7061 60,7061 60,7061
60,7061 0 +0,0561 +0,09%
08 sep 60,5298 60,5298 60,5298
60,5298 0 -0,1763 -0,29%
09 sep 60,4205 60,4205 60,4205
60,4205 0 -0,1093 -0,18%
10 sep 60,4940 60,4940 60,4940
60,4940 0 +0,0735 +0,12%
13 sep 60,3187 60,3187 60,3187
60,3187 0 -0,1753 -0,29%
14 sep 60,4644 60,4644 60,4644
60,4644 0 +0,1457 +0,24%
15 sep 60,4351 60,4351 60,4351
60,4351 0 -0,0293 -0,05%
16 sep 60,4296 60,4296 60,4296
60,4296 0 -0,0055 -0,01%
17 sep 60,2070 60,2070 60,2070
60,2070 0 -0,2226 -0,37%
20 sep 59,9313 59,9313 59,9313
59,9313 0 -0,2757 -0,46%