EURGMD

NBB:EURGMD,
56,4050 0:00
+0,2262 (+0,40%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 55,4714 55,4714 55,4714
55,4714 0 -0,0912 -0,16%
02 sep 55,2891 55,2891 55,2891
55,2891 0 -0,1823 -0,33%
05 sep 54,8274 54,8274 54,8274
54,8274 0 -0,4617 -0,84%
06 sep 55,2461 55,2461 55,2461
55,2461 0 +0,4187 +0,76%
07 sep 54,8861 54,8861 54,8861
54,8861 0 -0,3600 -0,65%
08 sep 55,6011 55,6011 55,6011
55,6011 0 +0,7150 +1,30%
09 sep 55,9080 55,9080 55,9080
55,9080 0 +0,3069 +0,55%
12 sep 56,1296 56,1296 56,1296
56,1296 0 +0,2216 +0,40%
13 sep 56,4370 56,4370 56,4370
56,4370 0 +0,3074 +0,55%
14 sep 55,5579 55,5579 55,5579
55,5579 0 -0,8791 -1,56%
15 sep 55,7669 55,7669 55,7669
55,7669 0 +0,2090 +0,38%
16 sep 56,0472 56,0472 56,0472
56,0472 0 +0,2803 +0,50%
19 sep 56,1065 56,1065 56,1065
56,1065 0 +0,0593 +0,11%
20 sep 56,3026 56,3026 56,3026
56,3026 0 +0,1961 +0,35%
21 sep 55,9322 55,9322 55,9322
55,9322 0 -0,3704 -0,66%
22 sep 55,2623 55,2623 55,2623
55,2623 0 -0,6699 -1,20%
23 sep 55,9038 55,9038 55,9038
55,9038 0 +0,6415 +1,16%
26 sep 54,8184 54,8184 54,8184
54,8184 0 -1,0854 -1,94%
27 sep 54,9589 54,9589 54,9589
54,9589 0 +0,1405 +0,26%
28 sep 54,4924 54,4924 54,4924
54,4924 0 -0,4665 -0,85%
29 sep 55,1822 55,1822 55,1822
55,1822 0 +0,6898 +1,27%
30 sep 56,1788 56,1788 56,1788
56,1788 0 +0,9966 +1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront