EURGMD

NBB:EURGMD,
+ EURGMD op mijn watchlist
71,8278 00:00
+0,3601 (+0,50%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 71,9918 71,9918 71,9918
71,9918 0 +0,0076 +0,01%
02 feb 72,6376 72,6376 72,6376
72,6376 0 +0,6458 +0,90%
05 feb 71,9857 71,9857 71,9857
71,9857 0 -0,6519 -0,90%
06 feb 71,8814 71,8814 71,8814
71,8814 0 -0,1043 -0,14%
07 feb 71,9401 71,9401 71,9401
71,9401 0 +0,0587 +0,08%
08 feb 72,1490 72,1490 72,1490
72,1490 0 +0,2089 +0,29%
09 feb 72,1294 72,1294 72,1294
72,1294 0 -0,0196 -0,03%
12 feb 72,2993 72,2993 72,2993
72,2993 0 +0,1699 +0,24%
13 feb 72,2012 72,2012 72,2012
72,2012 0 -0,0981 -0,14%
14 feb 71,8283 71,8283 71,8283
71,8283 0 -0,3729 -0,52%
15 feb 71,9850 71,9850 71,9850
71,9850 0 +0,1567 +0,22%
16 feb 72,2598 72,2598 72,2598
72,2598 0 +0,2748 +0,38%
19 feb 72,4694 72,4694 72,4694
72,4694 0 +0,2096 +0,29%
20 feb 72,3710 72,3710 72,3710
72,3710 0 -0,0984 -0,14%
21 feb 72,6333 72,6333 72,6333
72,6333 0 +0,2623 +0,36%
22 feb 72,8169 72,8169 72,8169
72,8169 0 +0,1836 +0,25%
23 feb 72,7120 72,7120 72,7120
72,7120 0 -0,1049 -0,14%
26 feb 72,7710 72,7710 72,7710
72,7710 0 +0,0590 +0,08%
27 feb 72,9482 72,9482 72,9482
72,9482 0 +0,1772 +0,24%
28 feb 72,8694 72,8694 72,8694
72,8694 0 -0,0788 -0,11%
29 feb 72,9286 72,9286 72,9286
72,9286 0 +0,0592 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront