EURGTQ

NBB:EURGTQ,
8,2985 00:00
+0,0131 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,3747 8,3747 8,3747
8,3747 0 -0,0426 -0,51%
02 apr 8,4026 8,4026 8,4026
8,4026 0 +0,0279 +0,33%
03 apr 8,4471 8,4471 8,4471
8,4471 0 +0,0445 +0,53%
04 apr 8,4773 8,4773 8,4773
8,4773 0 +0,0302 +0,36%
05 apr 8,4590 8,4590 8,4590
8,4590 0 -0,0183 -0,22%
08 apr 8,4676 8,4676 8,4676
8,4676 0 +0,0086 +0,10%
09 apr 8,4702 8,4702 8,4702
8,4702 0 +0,0026 +0,03%
10 apr 8,3761 8,3761 8,3761
8,3761 0 -0,0941 -1,11%
11 apr 8,3452 8,3452 8,3452
8,3452 0 -0,0309 -0,37%
12 apr 8,2892 8,2892 8,2892
8,2892 0 -0,0560 -0,67%
15 apr 8,2864 8,2864 8,2864
8,2864 0 -0,0028 -0,03%
16 apr 8,2741 8,2741 8,2741
8,2741 0 -0,0123 -0,15%
17 apr 8,2854 8,2854 8,2854
8,2854 0 +0,0113 +0,14%
18 apr 8,2985 8,2985 8,2985
8,2985 0 +0,0131 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront