EURHNL

NBB:EURHNL,
26,3423 00:00
+0,1104 (+0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,4965 26,4965 26,4965
26,4965 0 -0,1348 -0,51%
02 apr 26,5845 26,5845 26,5845
26,5845 0 +0,0880 +0,33%
03 apr 26,7253 26,7253 26,7253
26,7253 0 +0,1408 +0,53%
04 apr 26,8212 26,8212 26,8212
26,8212 0 +0,0959 +0,36%
05 apr 26,7631 26,7631 26,7631
26,7631 0 -0,0581 -0,22%
08 apr 26,7872 26,7872 26,7872
26,7872 0 +0,0241 +0,09%
09 apr 26,7956 26,7956 26,7956
26,7956 0 +0,0084 +0,03%
10 apr 26,4978 26,4978 26,4978
26,4978 0 -0,2978 -1,11%
11 apr 26,4593 26,4593 26,4593
26,4593 0 -0,0385 -0,15%
12 apr 26,2818 26,2818 26,2818
26,2818 0 -0,1775 -0,67%
15 apr 26,2731 26,2731 26,2731
26,2731 0 -0,0087 -0,03%
16 apr 26,2339 26,2339 26,2339
26,2339 0 -0,0392 -0,15%
17 apr 26,2698 26,2698 26,2698
26,2698 0 +0,0359 +0,14%
18 apr 26,3113 26,3113 26,3113
26,3113 0 +0,0415 +0,16%
19 apr 26,3006 26,3006 26,3006
26,3006 0 -0,0107 -0,04%
22 apr 26,2320 26,2320 26,2320
26,2320 0 -0,0686 -0,26%
23 apr 26,3423 26,3423 26,3423
26,3423 0 +0,1103 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront