EURIRR

NBB:EURIRR,
+ EURIRR op mijn watchlist
44.754,71 00:00
-18,27 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45.117,85 45.117,85 45.117,85
45.117,85 0 -229,51 -0,51%
02 apr 45.267,70 45.267,70 45.267,70
45.267,70 0 +149,85 +0,33%
03 apr 45.507,51 45.507,51 45.507,51
45.507,51 0 +239,81 +0,53%
04 apr 45.670,61 45.670,61 45.670,61
45.670,61 0 +163,10 +0,36%
05 apr 45.571,83 45.571,83 45.571,83
45.571,83 0 -98,78 -0,22%
08 apr 45.618,06 45.618,06 45.618,06
45.618,06 0 +46,23 +0,10%
09 apr 45.597,07 45.597,07 45.597,07
45.597,07 0 -20,99 -0,05%
10 apr 45.090,31 45.090,31 45.090,31
45.090,31 0 -506,76 -1,11%
11 apr 45.024,79 45.024,79 45.024,79
45.024,79 0 -65,52 -0,15%
12 apr 44.722,79 44.722,79 44.722,79
44.722,79 0 -302,00 -0,67%
15 apr 44.707,88 44.707,88 44.707,88
44.707,88 0 -14,91 -0,03%
16 apr 44.641,31 44.641,31 44.641,31
44.641,31 0 -66,57 -0,15%
17 apr 44.702,42 44.702,42 44.702,42
44.702,42 0 +61,11 +0,14%
18 apr 44.772,98 44.772,98 44.772,98
44.772,98 0 +70,56 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront