EURJMD

NBB:EURJMD,
+ EURJMD op mijn watchlist
165,0768 00:00
-0,0674 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 165,1903 165,1903 165,1903
165,1903 0 -0,7275 -0,44%
02 apr 165,7359 165,7359 165,7359
165,7359 0 +0,5456 +0,33%
03 apr 166,6271 166,6271 166,6271
166,6271 0 +0,8912 +0,54%
04 apr 167,2242 167,2242 167,2242
167,2242 0 +0,5971 +0,36%
05 apr 166,8479 166,8479 166,8479
166,8479 0 -0,3763 -0,23%
08 apr 167,1339 167,1339 167,1339
167,1339 0 +0,2860 +0,17%
09 apr 167,1793 167,1793 167,1793
167,1793 0 +0,0454 +0,03%
10 apr 165,3213 165,3213 165,3213
165,3213 0 -1,8580 -1,11%
11 apr 166,1690 166,1690 166,1690
166,1690 0 +0,8477 +0,51%
12 apr 165,0167 165,0167 165,0167
165,0167 0 -1,1523 -0,69%
15 apr 164,9040 164,9040 164,9040
164,9040 0 -0,1127 -0,07%
16 apr 164,6585 164,6585 164,6585
164,6585 0 -0,2455 -0,15%
17 apr 164,8839 164,8839 164,8839
164,8839 0 +0,2254 +0,14%
18 apr 165,1441 165,1441 165,1441
165,1441 0 +0,2602 +0,16%
19 apr 165,0768 165,0768 165,0768
165,0768 0 -0,0673 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront