EURJMD

NBB:EURJMD,
173,6836 0:00
+0,1039 (+0,06%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 178,8760 178,8760 178,8760
178,8760 0 +0,4834 +0,27%
02 sep 179,2004 179,2004 179,2004
179,2004 0 +0,3244 +0,18%
03 sep 179,3392 179,3392 179,3392
179,3392 0 +0,1388 +0,08%
06 sep 179,1847 179,1847 179,1847
179,1847 0 -0,1545 -0,09%
07 sep 178,3066 178,3066 178,3066
178,3066 0 -0,8781 -0,49%
08 sep 176,7865 176,7865 176,7865
176,7865 0 -1,5201 -0,85%
09 sep 177,5691 177,5691 177,5691
177,5691 0 +0,7826 +0,44%
10 sep 177,2126 177,2126 177,2126
177,2126 0 -0,3565 -0,20%
13 sep 176,5661 176,5661 176,5661
176,5661 0 -0,6465 -0,36%
14 sep 176,5795 176,5795 176,5795
176,5795 0 +0,0134 +0,01%
15 sep 176,0230 176,0230 176,0230
176,0230 0 -0,5565 -0,32%
16 sep 174,5078 174,5078 174,5078
174,5078 0 -1,5152 -0,86%
17 sep 172,8710 172,8710 172,8710
172,8710 0 -1,6368 -0,94%
20 sep 173,9086 173,9086 173,9086
173,9086 0 +1,0376 +0,60%
21 sep 173,4625 173,4625 173,4625
173,4625 0 -0,4461 -0,26%
22 sep 173,6829 173,6829 173,6829
173,6829 0 +0,2204 +0,13%
23 sep 173,5797 173,5797 173,5797
173,5797 0 -0,1032 -0,06%
24 sep 173,6836 173,6836 173,6836
173,6836 0 +0,1039 +0,06%