EURJMD

NBB:EURJMD,
+ EURJMD op mijn watchlist
165,1441 00:00
+0,2603 (+0,16%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 168,5815 168,5815 168,5815
168,5815 0 +0,1174 +0,07%
04 mrt 168,7295 168,7295 168,7295
168,7295 0 +0,1480 +0,09%
05 mrt 168,7264 168,7264 168,7264
168,7264 0 -0,0031 0,00%
06 mrt 169,5031 169,5031 169,5031
169,5031 0 +0,7767 +0,46%
07 mrt 169,9420 169,9420 169,9420
169,9420 0 +0,4389 +0,26%
08 mrt 169,9451 169,9451 169,9451
169,9451 0 +0,0031 +0,00%
11 mrt 169,7369 169,7369 169,7369
169,7369 0 -0,2082 -0,12%
12 mrt 169,0047 169,0047 169,0047
169,0047 0 -0,7322 -0,43%
13 mrt 169,4853 169,4853 169,4853
169,4853 0 +0,4806 +0,28%
14 mrt 168,2951 168,2951 168,2951
168,2951 0 -1,1902 -0,70%
15 mrt 168,3215 168,3215 168,3215
168,3215 0 +0,0264 +0,02%
18 mrt 167,2873 167,2873 167,2873
167,2873 0 -1,0342 -0,61%
19 mrt 167,1388 167,1388 167,1388
167,1388 0 -0,1485 -0,09%
20 mrt 167,0903 167,0903 167,0903
167,0903 0 -0,0485 -0,03%
21 mrt 167,1103 167,1103 167,1103
167,1103 0 +0,0200 +0,01%
22 mrt 166,2480 166,2480 166,2480
166,2480 0 -0,8623 -0,52%
25 mrt 166,7242 166,7242 166,7242
166,7242 0 +0,4762 +0,29%
26 mrt 166,5453 166,5453 166,5453
166,5453 0 -0,1789 -0,11%
27 mrt 166,4522 166,4522 166,4522
166,4522 0 -0,0931 -0,06%
28 mrt 166,0870 166,0870 166,0870
166,0870 0 -0,3652 -0,22%
29 mrt 165,9178 165,9178 165,9178
165,9178 0 -0,1692 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront