EURKZT

NBB:EURKZT,
478,4363 00:00
-0,1596 (-0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 482,4502 482,4502 482,4502
482,4502 0 -2,4542 -0,51%
02 apr 484,0144 484,0144 484,0144
484,0144 0 +1,5642 +0,32%
03 apr 486,6170 486,6170 486,6170
486,6170 0 +2,6026 +0,54%
04 apr 488,3610 488,3610 488,3610
488,3610 0 +1,7440 +0,36%
05 apr 487,2620 487,2620 487,2620
487,2620 0 -1,0990 -0,23%
08 apr 487,7991 487,7991 487,7991
487,7991 0 +0,5371 +0,11%
09 apr 487,9519 487,9519 487,9519
487,9519 0 +0,1528 +0,03%
10 apr 482,5289 482,5289 482,5289
482,5289 0 -5,4230 -1,11%
11 apr 481,8277 481,8277 481,8277
481,8277 0 -0,7012 -0,15%
12 apr 478,5959 478,5959 478,5959
478,5959 0 -3,2318 -0,67%
15 apr 478,4363 478,4363 478,4363
478,4363 0 -0,1596 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront