EURLSL

NBB:EURLSL,
+ EURLSL op mijn watchlist
19,6909 00:00
-0,0080 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,0220 20,0220 20,0220
20,0220 0 -0,1030 -0,51%
02 apr 20,0897 20,0897 20,0897
20,0897 0 +0,0677 +0,34%
03 apr 20,1961 20,1961 20,1961
20,1961 0 +0,1064 +0,53%
04 apr 20,2685 20,2685 20,2685
20,2685 0 +0,0724 +0,36%
05 apr 20,2246 20,2246 20,2246
20,2246 0 -0,0439 -0,22%
08 apr 20,2460 20,2460 20,2460
20,2460 0 +0,0214 +0,11%
09 apr 20,2461 20,2461 20,2461
20,2461 0 +0,0001 +0,00%
10 apr 20,0211 20,0211 20,0211
20,0211 0 -0,2250 -1,11%
11 apr 19,9953 19,9953 19,9953
19,9953 0 -0,0258 -0,13%
12 apr 19,6757 19,6757 19,6757
19,6757 0 -0,3196 -1,60%
15 apr 19,6703 19,6703 19,6703
19,6703 0 -0,0054 -0,03%
16 apr 19,6410 19,6410 19,6410
19,6410 0 -0,0293 -0,15%
17 apr 19,6679 19,6679 19,6679
19,6679 0 +0,0269 +0,14%
18 apr 19,6989 19,6989 19,6989
19,6989 0 +0,0310 +0,16%
19 apr 19,6909 19,6909 19,6909
19,6909 0 -0,0080 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront