EURMDL

NBB:EURMDL,
19,0220 00:00
-0,0422 (-0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,8682 18,8682 18,8682
18,8682 0 -0,0971 -0,51%
02 apr 19,0274 19,0274 19,0274
19,0274 0 +0,1592 +0,84%
03 apr 19,1189 19,1189 19,1189
19,1189 0 +0,0915 +0,48%
04 apr 19,1766 19,1766 19,1766
19,1766 0 +0,0577 +0,30%
05 apr 19,1226 19,1226 19,1226
19,1226 0 -0,0540 -0,28%
08 apr 19,1227 19,1227 19,1227
19,1227 0 +0,0001 +0,00%
09 apr 19,0845 19,0845 19,0845
19,0845 0 -0,0382 -0,20%
10 apr 18,9051 18,9051 18,9051
18,9051 0 -0,1794 -0,94%
11 apr 18,9339 18,9339 18,9339
18,9339 0 +0,0288 +0,15%
12 apr 18,7888 18,7888 18,7888
18,7888 0 -0,1451 -0,77%
15 apr 18,9380 18,9380 18,9380
18,9380 0 +0,1492 +0,79%
16 apr 18,9183 18,9183 18,9183
18,9183 0 -0,0197 -0,10%
17 apr 19,0155 19,0155 19,0155
19,0155 0 +0,0972 +0,51%
18 apr 19,0807 19,0807 19,0807
19,0807 0 +0,0652 +0,34%
19 apr 19,0836 19,0836 19,0836
19,0836 0 +0,0029 +0,02%
22 apr 19,0054 19,0054 19,0054
19,0054 0 -0,0782 -0,41%
23 apr 19,0642 19,0642 19,0642
19,0642 0 +0,0588 +0,31%
24 apr 19,0220 19,0220 19,0220
19,0220 0 -0,0422 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront