EURMDL

NBB:EURMDL,
19,0836 00:00
+0,0029 (+0,02%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 19,1925 19,1925 19,1925
19,1925 0 -0,0107 -0,06%
04 mrt 19,1713 19,1713 19,1713
19,1713 0 -0,0212 -0,11%
05 mrt 19,2565 19,2565 19,2565
19,2565 0 +0,0852 +0,44%
06 mrt 19,2592 19,2592 19,2592
19,2592 0 +0,0027 +0,01%
07 mrt 19,2982 19,2982 19,2982
19,2982 0 +0,0390 +0,20%
08 mrt 19,3086 19,3086 19,3086
19,3086 0 +0,0104 +0,05%
11 mrt 19,2640 19,2640 19,2640
19,2640 0 -0,0446 -0,23%
12 mrt 19,1607 19,1607 19,1607
19,1607 0 -0,1033 -0,54%
13 mrt 19,2043 19,2043 19,2043
19,2043 0 +0,0436 +0,23%
14 mrt 19,1071 19,1071 19,1071
19,1071 0 -0,0972 -0,51%
15 mrt 19,1917 19,1917 19,1917
19,1917 0 +0,0846 +0,44%
18 mrt 19,1372 19,1372 19,1372
19,1372 0 -0,0545 -0,28%
19 mrt 19,1745 19,1745 19,1745
19,1745 0 +0,0373 +0,19%
20 mrt 19,2233 19,2233 19,2233
19,2233 0 +0,0488 +0,25%
21 mrt 19,2256 19,2256 19,2256
19,2256 0 +0,0023 +0,01%
22 mrt 19,1047 19,1047 19,1047
19,1047 0 -0,1209 -0,63%
25 mrt 19,1486 19,1486 19,1486
19,1486 0 +0,0439 +0,23%
26 mrt 19,0587 19,0587 19,0587
19,0587 0 -0,0899 -0,47%
27 mrt 19,1346 19,1346 19,1346
19,1346 0 +0,0759 +0,40%
28 mrt 19,0062 19,0062 19,0062
19,0062 0 -0,1284 -0,67%
29 mrt 18,9653 18,9653 18,9653
18,9653 0 -0,0409 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront