EURMKD

NBB:EURMKD,
+ EURMKD op mijn watchlist
60,5112 00:00
-0,0247 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,9657 60,9657 60,9657
60,9657 0 -0,3101 -0,51%
02 apr 61,1682 61,1682 61,1682
61,1682 0 +0,2025 +0,33%
03 apr 61,4923 61,4923 61,4923
61,4923 0 +0,3241 +0,53%
04 apr 61,7021 61,7021 61,7021
61,7021 0 +0,2098 +0,34%
05 apr 61,5683 61,5683 61,5683
61,5683 0 -0,1338 -0,22%
08 apr 61,6308 61,6308 61,6308
61,6308 0 +0,0625 +0,10%
09 apr 61,6501 61,6501 61,6501
61,6501 0 +0,0193 +0,03%
10 apr 60,9649 60,9649 60,9649
60,9649 0 -0,6852 -1,11%
11 apr 60,8763 60,8763 60,8763
60,8763 0 -0,0886 -0,15%
12 apr 60,4680 60,4680 60,4680
60,4680 0 -0,4083 -0,67%
15 apr 60,4479 60,4479 60,4479
60,4479 0 -0,0201 -0,03%
16 apr 60,3578 60,3578 60,3578
60,3578 0 -0,0901 -0,15%
17 apr 60,4405 60,4405 60,4405
60,4405 0 +0,0827 +0,14%
18 apr 60,5359 60,5359 60,5359
60,5359 0 +0,0954 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront