EURMKD

NBB:EURMKD,
61,3856 0:00
-0,3155 (-0,51%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 61,9568 61,9568 61,9568
61,9568 0 +0,4043 +0,66%
02 sep 61,7266 61,7266 61,7266
61,7266 0 -0,2302 -0,37%
03 sep 61,7123 61,7123 61,7123
61,7123 0 -0,0143 -0,02%
06 sep 61,4409 61,4409 61,4409
61,4409 0 -0,2714 -0,44%
07 sep 61,2946 61,2946 61,2946
61,2946 0 -0,1463 -0,24%
08 sep 61,2053 61,2053 61,2053
61,2053 0 -0,0893 -0,15%
09 sep 61,6774 61,6774 61,6774
61,6774 0 +0,4721 +0,77%
10 sep 61,5883 61,5883 61,5883
61,5883 0 -0,0891 -0,14%
13 sep 61,8117 61,8117 61,8117
61,8117 0 +0,2234 +0,36%
14 sep 61,4806 61,4806 61,4806
61,4806 0 -0,3311 -0,54%
15 sep 61,6624 61,6624 61,6624
61,6624 0 +0,1818 +0,30%
16 sep 61,5485 61,5485 61,5485
61,5485 0 -0,1139 -0,18%
17 sep 61,4405 61,4405 61,4405
61,4405 0 -0,1080 -0,18%
20 sep 61,3705 61,3705 61,3705
61,3705 0 -0,0700 -0,11%
21 sep 61,5038 61,5038 61,5038
61,5038 0 +0,1333 +0,22%
22 sep 61,7237 61,7237 61,7237
61,7237 0 +0,2199 +0,36%
23 sep 61,7011 61,7011 61,7011
61,7011 0 -0,0226 -0,04%
24 sep 61,3856 61,3856 61,3856
61,3856 0 -0,3155 -0,51%