EURNIO

NBB:EURNIO,
39,0241 00:00
-0,0159 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,3103 39,3103 39,3103
39,3103 0 -0,2000 -0,51%
02 apr 39,4409 39,4409 39,4409
39,4409 0 +0,1306 +0,33%
03 apr 39,6498 39,6498 39,6498
39,6498 0 +0,2089 +0,53%
04 apr 39,7921 39,7921 39,7921
39,7921 0 +0,1423 +0,36%
05 apr 39,7059 39,7059 39,7059
39,7059 0 -0,0862 -0,22%
08 apr 39,7462 39,7462 39,7462
39,7462 0 +0,0403 +0,10%
09 apr 39,7586 39,7586 39,7586
39,7586 0 +0,0124 +0,03%
10 apr 39,3167 39,3167 39,3167
39,3167 0 -0,4419 -1,11%
11 apr 39,2596 39,2596 39,2596
39,2596 0 -0,0571 -0,15%
12 apr 38,9963 38,9963 38,9963
38,9963 0 -0,2633 -0,67%
15 apr 38,9833 38,9833 38,9833
38,9833 0 -0,0130 -0,03%
16 apr 38,9252 38,9252 38,9252
38,9252 0 -0,0581 -0,15%
17 apr 38,9785 38,9785 38,9785
38,9785 0 +0,0533 +0,14%
18 apr 39,0400 39,0400 39,0400
39,0400 0 +0,0615 +0,16%
19 apr 39,0241 39,0241 39,0241
39,0241 0 -0,0159 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront