EURSAR

NBB:EURSAR,
+ EURSAR op mijn watchlist
3,9972 00:00
-0,0014 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,0256 4,0256 4,0256
4,0256 0 -0,0204 -0,50%
02 apr 4,0393 4,0393 4,0393
4,0393 0 +0,0137 +0,34%
03 apr 4,0608 4,0608 4,0608
4,0608 0 +0,0215 +0,53%
04 apr 4,0753 4,0753 4,0753
4,0753 0 +0,0145 +0,36%
05 apr 4,0666 4,0666 4,0666
4,0666 0 -0,0087 -0,21%
08 apr 4,0709 4,0709 4,0709
4,0709 0 +0,0043 +0,11%
09 apr 4,0721 4,0721 4,0721
4,0721 0 +0,0012 +0,03%
10 apr 4,0269 4,0269 4,0269
4,0269 0 -0,0452 -1,11%
11 apr 4,0217 4,0217 4,0217
4,0217 0 -0,0052 -0,13%
12 apr 3,9939 3,9939 3,9939
3,9939 0 -0,0278 -0,69%
15 apr 3,9927 3,9927 3,9927
3,9927 0 -0,0012 -0,03%
16 apr 3,9868 3,9868 3,9868
3,9868 0 -0,0059 -0,15%
17 apr 3,9922 3,9922 3,9922
3,9922 0 +0,0054 +0,14%
18 apr 3,9986 3,9986 3,9986
3,9986 0 +0,0064 +0,16%
19 apr 3,9972 3,9972 3,9972
3,9972 0 -0,0014 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront