EURSVC

NBB:EURSVC,
+ EURSVC op mijn watchlist
9,3272 00:00
+0,0147 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,3917 9,3917 9,3917
9,3917 0 -0,0478 -0,51%
02 apr 9,4229 9,4229 9,4229
9,4229 0 +0,0312 +0,33%
03 apr 9,4728 9,4728 9,4728
9,4728 0 +0,0499 +0,53%
04 apr 9,5068 9,5068 9,5068
9,5068 0 +0,0340 +0,36%
05 apr 9,4862 9,4862 9,4862
9,4862 0 -0,0206 -0,22%
08 apr 9,4959 9,4959 9,4959
9,4959 0 +0,0097 +0,10%
09 apr 9,4988 9,4988 9,4988
9,4988 0 +0,0029 +0,03%
10 apr 9,3933 9,3933 9,3933
9,3933 0 -0,1055 -1,11%
11 apr 9,3796 9,3796 9,3796
9,3796 0 -0,0137 -0,15%
12 apr 9,3167 9,3167 9,3167
9,3167 0 -0,0629 -0,67%
15 apr 9,3136 9,3136 9,3136
9,3136 0 -0,0031 -0,03%
16 apr 9,2997 9,2997 9,2997
9,2997 0 -0,0139 -0,15%
17 apr 9,3125 9,3125 9,3125
9,3125 0 +0,0128 +0,14%
18 apr 9,3272 9,3272 9,3272
9,3272 0 +0,0147 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront