EURTMT

NBB:EURTMT,
3,7358 00:00
+0,0104 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,7620 3,7620 3,7620
3,7620 0 -0,0138 -0,37%
02 apr 3,7757 3,7757 3,7757
3,7757 0 +0,0137 +0,36%
03 apr 3,7950 3,7950 3,7950
3,7950 0 +0,0193 +0,51%
04 apr 3,8085 3,8085 3,8085
3,8085 0 +0,0135 +0,36%
05 apr 3,7972 3,7972 3,7972
3,7972 0 -0,0113 -0,30%
08 apr 3,8011 3,8011 3,8011
3,8011 0 +0,0039 +0,10%
09 apr 3,8004 3,8004 3,8004
3,8004 0 -0,0007 -0,02%
10 apr 3,7658 3,7658 3,7658
3,7658 0 -0,0346 -0,91%
11 apr 3,7526 3,7526 3,7526
3,7526 0 -0,0132 -0,35%
12 apr 3,7267 3,7267 3,7267
3,7267 0 -0,0259 -0,69%
15 apr 3,7312 3,7312 3,7312
3,7312 0 +0,0045 +0,12%
16 apr 3,7260 3,7260 3,7260
3,7260 0 -0,0052 -0,14%
17 apr 3,7254 3,7254 3,7254
3,7254 0 -0,0006 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront