EURUZS

NBB:EURUZS,
+ EURUZS op mijn watchlist
13.521,70 00:00
+21,31 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13.583,12 13.583,12 13.583,12
13.583,12 0 -25,94 -0,19%
02 apr 13.617,46 13.617,46 13.617,46
13.617,46 0 +34,34 +0,25%
03 apr 13.677,18 13.677,18 13.677,18
13.677,18 0 +59,72 +0,44%
04 apr 13.726,26 13.726,26 13.726,26
13.726,26 0 +49,08 +0,36%
05 apr 13.696,50 13.696,50 13.696,50
13.696,50 0 -29,76 -0,22%
08 apr 13.710,40 13.710,40 13.710,40
13.710,40 0 +13,90 +0,10%
09 apr 13.714,70 13.714,70 13.714,70
13.714,70 0 +4,30 +0,03%
10 apr 13.562,27 13.562,27 13.562,27
13.562,27 0 -152,43 -1,11%
11 apr 13.542,56 13.542,56 13.542,56
13.542,56 0 -19,71 -0,15%
12 apr 13.484,43 13.484,43 13.484,43
13.484,43 0 -58,13 -0,43%
15 apr 13.501,53 13.501,53 13.501,53
13.501,53 0 +17,10 +0,13%
16 apr 13.481,94 13.481,94 13.481,94
13.481,94 0 -19,59 -0,15%
17 apr 13.500,39 13.500,39 13.500,39
13.500,39 0 +18,45 +0,14%
18 apr 13.521,70 13.521,70 13.521,70
13.521,70 0 +21,31 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront