EURVUV

NBB:EURVUV,
130,7807 0:00
+0,6630 (+0,51%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 131,6387 131,6387 131,6387
131,6387 0 +0,6995 +0,53%
02 sep 131,7204 131,7204 131,7204
131,7204 0 +0,0817 +0,06%
03 sep 131,2334 131,2334 131,2334
131,2334 0 -0,4870 -0,37%
06 sep 130,6182 130,6182 130,6182
130,6182 0 -0,6152 -0,47%
07 sep 130,4272 130,4272 130,4272
130,4272 0 -0,1910 -0,15%
08 sep 129,7482 129,7482 129,7482
129,7482 0 -0,6790 -0,52%
09 sep 130,3679 130,3679 130,3679
130,3679 0 +0,6197 +0,48%
10 sep 130,4807 130,4807 130,4807
130,4807 0 +0,1128 +0,09%
13 sep 130,3313 130,3313 130,3313
130,3313 0 -0,1494 -0,11%
14 sep 130,5991 130,5991 130,5991
130,5991 0 +0,2678 +0,21%
15 sep 130,3283 130,3283 130,3283
130,3283 0 -0,2708 -0,21%
16 sep 130,2494 130,2494 130,2494
130,2494 0 -0,0789 -0,06%
17 sep 129,7559 129,7559 129,7559
129,7559 0 -0,4935 -0,38%
20 sep 130,1177 130,1177 130,1177
130,1177 0 +0,3618 +0,28%
21 sep 130,7807 130,7807 130,7807
130,7807 0 +0,6630 +0,51%