EURVUV

NBB:EURVUV,
127,9483 00:00
-0,0522 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 128,5862 128,5862 128,5862
128,5862 0 -0,6541 -0,51%
02 apr 129,0132 129,0132 129,0132
129,0132 0 +0,4270 +0,33%
03 apr 129,6967 129,6967 129,6967
129,6967 0 +0,6835 +0,53%
04 apr 130,4663 130,4663 130,4663
130,4663 0 +0,7696 +0,59%
05 apr 130,1836 130,1836 130,1836
130,1836 0 -0,2827 -0,22%
08 apr 130,3156 130,3156 130,3156
130,3156 0 +0,1320 +0,10%
09 apr 130,3565 130,3565 130,3565
130,3565 0 +0,0409 +0,03%
10 apr 128,9077 128,9077 128,9077
128,9077 0 -1,4488 -1,11%
11 apr 128,7204 128,7204 128,7204
128,7204 0 -0,1873 -0,15%
12 apr 127,8570 127,8570 127,8570
127,8570 0 -0,8634 -0,67%
15 apr 127,8144 127,8144 127,8144
127,8144 0 -0,0426 -0,03%
16 apr 127,6241 127,6241 127,6241
127,6241 0 -0,1903 -0,15%
17 apr 127,7988 127,7988 127,7988
127,7988 0 +0,1747 +0,14%
18 apr 128,0005 128,0005 128,0005
128,0005 0 +0,2017 +0,16%
19 apr 127,9483 127,9483 127,9483
127,9483 0 -0,0522 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront