EURVUV

NBB:EURVUV,
128,2647 00:00
-0,3304 (-0,26%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 129,1957 129,1957 129,1957
129,1957 0 +0,3000 +0,23%
04 mrt 129,5505 129,5505 129,5505
129,5505 0 +0,3548 +0,27%
05 mrt 129,5386 129,5386 129,5386
129,5386 0 -0,0119 -0,01%
06 mrt 130,1504 130,1504 130,1504
130,1504 0 +0,6118 +0,47%
07 mrt 131,0394 131,0394 131,0394
131,0394 0 +0,8890 +0,68%
08 mrt 131,0358 131,0358 131,0358
131,0358 0 -0,0036 0,00%
11 mrt 130,8860 130,8860 130,8860
130,8860 0 -0,1498 -0,11%
12 mrt 130,7734 130,7734 130,7734
130,7734 0 -0,1126 -0,09%
13 mrt 131,1454 131,1454 131,1454
131,1454 0 +0,3720 +0,28%
14 mrt 129,2992 129,2992 129,2992
129,2992 0 -1,8462 -1,41%
15 mrt 129,3016 129,3016 129,3016
129,3016 0 +0,0024 +0,00%
18 mrt 129,4478 129,4478 129,4478
129,4478 0 +0,1462 +0,11%
19 mrt 129,6046 129,6046 129,6046
129,6046 0 +0,1568 +0,12%
20 mrt 129,5670 129,5670 129,5670
129,5670 0 -0,0376 -0,03%
21 mrt 129,5825 129,5825 129,5825
129,5825 0 +0,0155 +0,01%
22 mrt 128,9138 128,9138 128,9138
128,9138 0 -0,6687 -0,52%
25 mrt 129,2860 129,2860 129,2860
129,2860 0 +0,3722 +0,29%
26 mrt 129,9576 129,9576 129,9576
129,9576 0 +0,6716 +0,52%
27 mrt 129,5916 129,5916 129,5916
129,5916 0 -0,3660 -0,28%
28 mrt 129,3073 129,3073 129,3073
129,3073 0 -0,2843 -0,22%
29 mrt 129,2403 129,2403 129,2403
129,2403 0 -0,0670 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront