EURZMK

NBB:EURZMK,
+ EURZMK op mijn watchlist
5.612,67 00:00
-3,41 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5.637,77 5.637,77 5.637,77
5.637,77 0 -28,68 -0,51%
02 apr 5.656,50 5.656,50 5.656,50
5.656,50 0 +18,73 +0,33%
03 apr 5.686,31 5.686,31 5.686,31
5.686,31 0 +29,81 +0,53%
04 apr 5.706,87 5.706,87 5.706,87
5.706,87 0 +20,56 +0,36%
05 apr 5.694,50 5.694,50 5.694,50
5.694,50 0 -12,37 -0,22%
08 apr 5.700,28 5.700,28 5.700,28
5.700,28 0 +5,78 +0,10%
09 apr 5.702,06 5.702,06 5.702,06
5.702,06 0 +1,78 +0,03%
10 apr 5.638,69 5.638,69 5.638,69
5.638,69 0 -63,37 -1,11%
11 apr 5.630,50 5.630,50 5.630,50
5.630,50 0 -8,19 -0,15%
12 apr 5.592,73 5.592,73 5.592,73
5.592,73 0 -37,77 -0,67%
15 apr 5.590,87 5.590,87 5.590,87
5.590,87 0 -1,86 -0,03%
16 apr 5.582,54 5.582,54 5.582,54
5.582,54 0 -8,33 -0,15%
17 apr 5.590,19 5.590,19 5.590,19
5.590,19 0 +7,65 +0,14%
18 apr 5.599,01 5.599,01 5.599,01
5.599,01 0 +8,82 +0,16%
19 apr 5.596,23 5.596,23 5.596,23
5.596,23 0 -2,78 -0,05%
22 apr 5.592,68 5.592,68 5.592,68
5.592,68 0 -3,55 -0,06%
23 apr 5.616,08 5.616,08 5.616,08
5.616,08 0 +23,40 +0,42%
24 apr 5.612,67 5.612,67 5.612,67
5.612,67 0 -3,41 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront