EURSDG

NBB:EURSDG,
518,5202 0:00
-2,7450 (-0,53%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 521,9037 521,9037 521,9037
521,9037 0 -0,7642 -0,15%
02 sep 523,1467 523,1467 523,1467
523,1467 0 +1,2430 +0,24%
03 sep 524,2949 524,2949 524,2949
524,2949 0 +1,1482 +0,22%
06 sep 523,9276 523,9276 523,9276
523,9276 0 -0,3673 -0,07%
07 sep 523,7676 523,7676 523,7676
523,7676 0 -0,1600 -0,03%
08 sep 522,3092 522,3092 522,3092
522,3092 0 -1,4584 -0,28%
09 sep 522,7935 522,7935 522,7935
522,7935 0 +0,4843 +0,09%
10 sep 522,9260 522,9260 522,9260
522,9260 0 +0,1325 +0,03%
13 sep 520,1471 520,1471 520,1471
520,1471 0 -2,7789 -0,53%
14 sep 521,6194 521,6194 521,6194
521,6194 0 +1,4723 +0,28%
15 sep 521,2652 521,2652 521,2652
521,2652 0 -0,3542 -0,07%
16 sep 518,5202 518,5202 518,5202
518,5202 0 -2,7450 -0,53%