EURSDG

NBB:EURSDG,
638,8229 00:00
+0,0934 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 645,4460 645,4460 645,4460
645,4460 0 -3,6711 -0,57%
03 apr 647,5415 647,5415 647,5415
647,5415 0 +2,0955 +0,32%
04 apr 651,6331 651,6331 651,6331
651,6331 0 +4,0916 +0,63%
08 apr 649,7812 649,7812 649,7812
649,7812 0 -1,8519 -0,28%
09 apr 652,4749 652,4749 652,4749
652,4749 0 +2,6937 +0,41%
10 apr 652,0049 652,0049 652,0049
652,0049 0 -0,4700 -0,07%
11 apr 644,1914 644,1914 644,1914
644,1914 0 -7,8135 -1,20%
12 apr 639,6236 639,6236 639,6236
639,6236 0 -4,5678 -0,71%
15 apr 639,8993 639,8993 639,8993
639,8993 0 +0,2757 +0,04%
16 apr 638,7295 638,7295 638,7295
638,7295 0 -1,1698 -0,18%
17 apr 638,8229 638,8229 638,8229
638,8229 0 +0,0934 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront