OMREUR

NBB:OMREUR,
+ OMREUR op mijn watchlist
2,4295 00:00
-0,0102 (-0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,4202 2,4202 2,4202
2,4202 0 +0,0123 +0,51%
02 apr 2,4125 2,4125 2,4125
2,4125 0 -0,0077 -0,32%
03 apr 2,4000 2,4000 2,4000
2,4000 0 -0,0125 -0,52%
04 apr 2,3913 2,3913 2,3913
2,3913 0 -0,0087 -0,36%
05 apr 2,3961 2,3961 2,3961
2,3961 0 +0,0048 +0,20%
08 apr 2,3936 2,3936 2,3936
2,3936 0 -0,0025 -0,10%
09 apr 2,3930 2,3930 2,3930
2,3930 0 -0,0006 -0,03%
10 apr 2,4198 2,4198 2,4198
2,4198 0 +0,0268 +1,12%
11 apr 2,4234 2,4234 2,4234
2,4234 0 +0,0036 +0,15%
12 apr 2,4399 2,4399 2,4399
2,4399 0 +0,0165 +0,68%
15 apr 2,4405 2,4405 2,4405
2,4405 0 +0,0006 +0,02%
16 apr 2,4442 2,4442 2,4442
2,4442 0 +0,0037 +0,15%
17 apr 2,4408 2,4408 2,4408
2,4408 0 -0,0034 -0,14%
18 apr 2,4369 2,4369 2,4369
2,4369 0 -0,0039 -0,16%
19 apr 2,4378 2,4378 2,4378
2,4378 0 +0,0009 +0,04%
22 apr 2,4398 2,4398 2,4398
2,4398 0 +0,0020 +0,08%
23 apr 2,4295 2,4295 2,4295
2,4295 0 -0,0103 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront