EURAWG

NBB:EURAWG,
1,9142 00:00
-0,0010 (-0,05%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,9606 1,9606 1,9606
1,9606 0 +0,0126 +0,65%
04 mrt 1,9660 1,9660 1,9660
1,9660 0 +0,0054 +0,28%
05 mrt 1,9658 1,9658 1,9658
1,9658 0 -0,0002 -0,01%
06 mrt 1,9751 1,9751 1,9751
1,9751 0 +0,0093 +0,47%
07 mrt 1,9801 1,9801 1,9801
1,9801 0 +0,0050 +0,25%
08 mrt 1,9801 1,9801 1,9801
1,9801 0 0,0000 0,00%
11 mrt 1,9778 1,9778 1,9778
1,9778 0 -0,0023 -0,12%
12 mrt 1,9761 1,9761 1,9761
1,9761 0 -0,0017 -0,09%
13 mrt 1,9817 1,9817 1,9817
1,9817 0 +0,0056 +0,28%
14 mrt 1,9706 1,9706 1,9706
1,9706 0 -0,0111 -0,56%
15 mrt 1,9703 1,9703 1,9703
1,9703 0 -0,0003 -0,02%
18 mrt 1,9681 1,9681 1,9681
1,9681 0 -0,0022 -0,11%
19 mrt 1,9663 1,9663 1,9663
1,9663 0 -0,0018 -0,09%
20 mrt 1,9658 1,9658 1,9658
1,9658 0 -0,0005 -0,03%
21 mrt 1,9660 1,9660 1,9660
1,9660 0 +0,0002 +0,01%
22 mrt 1,9559 1,9559 1,9559
1,9559 0 -0,0101 -0,51%
25 mrt 1,9615 1,9615 1,9615
1,9615 0 +0,0056 +0,29%
26 mrt 1,9602 1,9602 1,9602
1,9602 0 -0,0013 -0,07%
27 mrt 1,9589 1,9589 1,9589
1,9589 0 -0,0013 -0,07%
28 mrt 1,9546 1,9546 1,9546
1,9546 0 -0,0043 -0,22%
29 mrt 1,9526 1,9526 1,9526
1,9526 0 -0,0020 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront