EURBWP

NBB:EURBWP,
14,8231 00:00
-0,0139 (-0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,7234 14,7234 14,7234
14,7234 0 -0,0749 -0,51%
02 apr 14,8119 14,8119 14,8119
14,8119 0 +0,0885 +0,60%
03 apr 14,8915 14,8915 14,8915
14,8915 0 +0,0796 +0,54%
04 apr 14,9449 14,9449 14,9449
14,9449 0 +0,0534 +0,36%
05 apr 14,9113 14,9113 14,9113
14,9113 0 -0,0336 -0,22%
08 apr 14,9277 14,9277 14,9277
14,9277 0 +0,0164 +0,11%
09 apr 14,9324 14,9324 14,9324
14,9324 0 +0,0047 +0,03%
10 apr 14,5660 14,5660 14,5660
14,5660 0 -0,3664 -2,45%
11 apr 14,5448 14,5448 14,5448
14,5448 0 -0,0212 -0,15%
12 apr 14,4473 14,4473 14,4473
14,4473 0 -0,0975 -0,67%
15 apr 14,4425 14,4425 14,4425
14,4425 0 -0,0048 -0,03%
16 apr 14,4209 14,4209 14,4209
14,4209 0 -0,0216 -0,15%
17 apr 14,4407 14,4407 14,4407
14,4407 0 +0,0198 +0,14%
18 apr 14,4635 14,4635 14,4635
14,4635 0 +0,0228 +0,16%
19 apr 14,4576 14,4576 14,4576
14,4576 0 -0,0059 -0,04%
22 apr 14,7416 14,7416 14,7416
14,7416 0 +0,2840 +1,96%
23 apr 14,8038 14,8038 14,8038
14,8038 0 +0,0622 +0,42%
24 apr 14,8370 14,8370 14,8370
14,8370 0 +0,0332 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront