EURCRC

NBB:EURCRC,
537,7449 00:00
+0,8475 (+0,16%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 541,3821 541,3821 541,3821
541,3821 0 -2,6784 -0,49%
02 apr 543,1802 543,1802 543,1802
543,1802 0 +1,7981 +0,33%
03 apr 546,0577 546,0577 546,0577
546,0577 0 +2,8775 +0,53%
04 apr 548,0173 548,0173 548,0173
548,0173 0 +1,9596 +0,36%
05 apr 546,8295 546,8295 546,8295
546,8295 0 -1,1878 -0,22%
08 apr 547,3843 547,3843 547,3843
547,3843 0 +0,5548 +0,10%
09 apr 547,5558 547,5558 547,5558
547,5558 0 +0,1715 +0,03%
10 apr 541,5562 541,5562 541,5562
541,5562 0 -5,9996 -1,10%
11 apr 540,7692 540,7692 540,7692
540,7692 0 -0,7870 -0,15%
12 apr 537,1421 537,1421 537,1421
537,1421 0 -3,6271 -0,67%
15 apr 536,9630 536,9630 536,9630
536,9630 0 -0,1791 -0,03%
16 apr 536,1635 536,1635 536,1635
536,1635 0 -0,7995 -0,15%
17 apr 536,8974 536,8974 536,8974
536,8974 0 +0,7339 +0,14%
18 apr 537,7449 537,7449 537,7449
537,7449 0 +0,8475 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront