EURDJF

NBB:EURDJF,
+ EURDJF op mijn watchlist
190,9800 00:00
+0,6500 (+0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 191,3500 191,3500 191,3500
191,3500 0 -0,7400 -0,39%
03 apr 191,8900 191,8900 191,8900
191,8900 0 +0,5400 +0,28%
04 apr 193,3900 193,3900 193,3900
193,3900 0 +1,5000 +0,78%
05 apr 192,9400 192,9400 192,9400
192,9400 0 -0,4500 -0,23%
08 apr 192,9000 192,9000 192,9000
192,9000 0 -0,0400 -0,02%
09 apr 193,5500 193,5500 193,5500
193,5500 0 +0,6500 +0,34%
10 apr 193,4700 193,4700 193,4700
193,4700 0 -0,0800 -0,04%
11 apr 191,0700 191,0700 191,0700
191,0700 0 -2,4000 -1,24%
12 apr 189,5900 189,5900 189,5900
189,5900 0 -1,4800 -0,77%
15 apr 189,7900 189,7900 189,7900
189,7900 0 +0,2000 +0,11%
16 apr 189,2300 189,2300 189,2300
189,2300 0 -0,5600 -0,30%
17 apr 189,4600 189,4600 189,4600
189,4600 0 +0,2300 +0,12%
18 apr 190,1100 190,1100 190,1100
190,1100 0 +0,6500 +0,34%
19 apr 189,6000 189,6000 189,6000
189,6000 0 -0,5100 -0,27%
22 apr 189,6600 189,6600 189,6600
189,6600 0 +0,0600 +0,03%
23 apr 189,7400 189,7400 189,7400
189,7400 0 +0,0800 +0,04%
24 apr 190,3300 190,3300 190,3300
190,3300 0 +0,5900 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront