EURLYD

NBB:EURLYD,
5,1850 00:00
-0,0169 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,1715 5,1715 5,1715
5,1715 0 -0,0263 -0,51%
02 apr 5,2143 5,2143 5,2143
5,2143 0 +0,0428 +0,83%
03 apr 5,2419 5,2419 5,2419
5,2419 0 +0,0276 +0,53%
04 apr 5,2607 5,2607 5,2607
5,2607 0 +0,0188 +0,36%
05 apr 5,2407 5,2407 5,2407
5,2407 0 -0,0200 -0,38%
08 apr 5,2461 5,2461 5,2461
5,2461 0 +0,0054 +0,10%
09 apr 5,2477 5,2477 5,2477
5,2477 0 +0,0016 +0,03%
10 apr 5,1894 5,1894 5,1894
5,1894 0 -0,0583 -1,11%
11 apr 5,1818 5,1818 5,1818
5,1818 0 -0,0076 -0,15%
12 apr 5,1471 5,1471 5,1471
5,1471 0 -0,0347 -0,67%
15 apr 5,1454 5,1454 5,1454
5,1454 0 -0,0017 -0,03%
16 apr 5,1377 5,1377 5,1377
5,1377 0 -0,0077 -0,15%
17 apr 5,1447 5,1447 5,1447
5,1447 0 +0,0070 +0,14%
18 apr 5,2019 5,2019 5,2019
5,2019 0 +0,0572 +1,11%
19 apr 5,1850 5,1850 5,1850
5,1850 0 -0,0169 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront